| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 6.22 | 31,061 | 27,347 | 248,224 | 124,815 | 101 | 2024-06-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-21 | 27.5 | 0.18 | 0 | 0.03 | 0% | 5,750 | 1 |
| 2024-06-21 | 30 | 0.01 | 0 | 0.01 | 0% | 8,666 | 2 |
| 2024-06-21 | 32.5 | 0.02 | 0 | 0.02 | 0% | 537 | 1 |
| 2024-06-21 | 35 | 0.01 | 0 | 0.03 | 0% | 6,862 | 20 |
| 2024-06-21 | 37.5 | 0.03 | 0 | 0.03 | 0% | 1,136 | 1 |
| 2024-06-21 | 40 | 0.03 | 0 | 0.51 | +50% | 6,258 | 1 |
| 2024-06-21 | 42.5 | 0.03 | 0 | 0.06 | 0% | 3,199 | 5 |
| 2024-06-21 | 45 | 0.01 | 0 | 0.01 | 0% | 6,938 | 1 |
| 2024-06-21 | 47.5 | 0.01 | 0 | 0.01 | 0% | 6,030 | 1 |
| 2024-06-21 | 50 | 0.01 | 0 | 0.02 | 0% | 6,760 | 32 |
| 2024-06-21 | 52.5 | 0.01 | 0 | 0.02 | 0% | 4,389 | 4 |
| 2024-06-21 | 53 | 0.01 | 0 | 0.03 | -66.67% | 93 | 21 |
| 2024-06-21 | 54 | 0.01 | 0 | 0.03 | -66.67% | 1,234 | 4 |
| 2024-06-21 | 55 | 0.02 | 0.01 | 0.02 | -33.33% | 7,000 | 49 |
| 2024-06-21 | 56 | 0.02 | 0.01 | 0.03 | -33.33% | 1,059 | 23 |
| 2024-06-21 | 57 | 0.02 | 0.02 | 0.07 | -77.78% | 1,714 | 46 |
| 2024-06-21 | 57.5 | 0.03 | 0.02 | 0.08 | -70% | 12,855 | 544 |
| 2024-06-21 | 58 | 0.03 | 0.03 | 0.04 | -78.57% | 1,408 | 1,925 |
| 2024-06-21 | 59 | 0.13 | 0.11 | 0.21 | -75% | 3,798 | 1,383 |
| 2024-06-21 | 60 | 0.52 | 0.3 | 0.53 | -55.17% | 16,447 | 1,069 |
| 2024-06-21 | 61 | 1.27 | 1.03 | 1.31 | -35.86% | 1,894 | 493 |
| 2024-06-21 | 62 | 2.2 | 2.17 | 2.31 | -25.42% | 1,723 | 298 |
| 2024-06-21 | 62.5 | 2.76 | 2.6 | 2.96 | -14.81% | 7,531 | 235 |
| 2024-06-21 | 63 | 3.25 | 2.83 | 4.3 | -13.1% | 1,059 | 44 |
| 2024-06-21 | 64 | 4.2 | 3.15 | 5.3 | -14.63% | 1,187 | 2,841 |
| 2024-06-21 | 65 | 5.4 | 4.1 | 6.3 | -9.55% | 7,343 | 6,478 |
| 2024-06-21 | 66 | 6.2 | 5.1 | 7.3 | -8.42% | 4 | 9 |
| 2024-06-21 | 67 | 7.6 | 7.1 | 7.85 | +7.04% | 605 | 3,359 |
| 2024-06-21 | 67.5 | 7.65 | 7.6 | 8.3 | -7.94% | 97 | 571 |
| 2024-06-21 | 68 | 8.3 | 7.15 | 8.7 | 0% | 0 | 1 |
| 2024-06-21 | 69 | 9.3 | 8.2 | 9.65 | +33.43% | 1 | 2 |
| 2024-06-21 | 70 | 10.45 | 9.6 | 10.75 | -3.24% | 597 | 5,126 |
| 2024-06-21 | 71 | 5.85 | 10.15 | 12.3 | 0% | 0 | 2 |
| 2024-06-21 | 72 | 12.35 | 11.1 | 12.75 | +43.6% | 3 | 7 |
| 2024-06-21 | 72.5 | 12.8 | 11.65 | 13 | -3.76% | 608 | 2,380 |
| 2024-06-21 | 73 | 11.09 | 12.1 | 13.7 | 0% | 0 | 1 |
| 2024-06-21 | 75 | 14.84 | 14.1 | 15.55 | +14.15% | 7 | 12 |
| 2024-06-21 | 76 | 13.25 | 15.15 | 16.95 | 0% | 0 | 0 |
| 2024-06-21 | 77 | 17.6 | 16.15 | 17.85 | +62.21% | 2 | 4 |
| 2024-06-21 | 77.5 | 11.35 | 16.65 | 18.35 | 0% | 5 | 2 |
| 2024-06-21 | 78 | 17.5 | 17.1 | 18.9 | +47.68% | 2 | 4 |
| 2024-06-21 | 80 | 19.25 | 19.1 | 21.1 | +47.62% | 2 | 4 |
| 2024-06-21 | 82.5 | 22.1 | 21.6 | 23.35 | +6.25% | 9 | 20 |
| 2024-06-21 | 85 | 18.45 | 24.3 | 26.6 | 0% | 0 | 240 |
| 2024-06-21 | 90 | 30.56 | 28.45 | 32.05 | +36.49% | 2 | 75 |
| 2024-06-21 | 95 | 31.68 | 33.5 | 37.15 | 0% | 1 | 1 |
| 2024-06-21 | 100 | 37.15 | 38.85 | 42.1 | 0% | 0 | 2 |
| 2024-06-21 | 105 | 45.45 | 37.5 | 39.4 | 0% | 0 | 1 |
| 2024-06-21 | 110 | 51.5 | 42.95 | 44.65 | 0% | 0 | 1 |
| 2024-06-21 | 115 | 55 | 56 | 56.6 | 0% | 0 | 1 |
