| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 87.79 | 27,846 | 10,631 | 37,214 | 25,319 | 74 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 35 | 31.025 | 30.4 | 31.65 | 0% | 0.994 | -0.029 | 0.001 | 0 | 0 |
| 2024-04-26 | 40 | 26.55 | 25.75 | 27.35 | 0% | 0.949 | -0.203 | 0.009 | 0 | 0 |
| 2024-04-26 | 45 | 20.9 | 19 | 22.8 | 0% | 0.881 | -0.432 | 0.017 | 0 | 0 |
| 2024-04-26 | 50 | 16.5 | 14.6 | 18.4 | 0% | 0.926 | -0.167 | 0.012 | 4 | 0 |
| 2024-04-26 | 51 | 15.05 | 14.95 | 15.15 | 0% | 0.985 | -0.033 | 0.003 | 0 | 0 |
| 2024-04-26 | 52 | 14.1 | 14 | 14.2 | 0% | 0.972 | -0.052 | 0.005 | 12 | 0 |
| 2024-04-26 | 53 | 12.65 | 12.05 | 13.25 | 0% | 0.944 | -0.098 | 0.01 | 1 | 24 |
| 2024-04-26 | 54 | 12.15 | 12.05 | 12.25 | 0% | 0.958 | -0.067 | 0.008 | 1 | 2 |
| 2024-04-26 | 55 | 11.175 | 11.1 | 11.25 | +11.2% | 0.95 | -0.073 | 0.009 | 14 | 2 |
| 2024-04-26 | 56 | 9.775 | 9.2 | 10.35 | +18.5% | 0.964 | -0.048 | 0.007 | 25 | 6 |
| 2024-04-26 | 57 | 8.4 | 7.35 | 9.45 | +23% | 0.899 | -0.124 | 0.015 | 21 | 2 |
| 2024-04-26 | 58 | 8.475 | 8.4 | 8.55 | +42.3% | 0.882 | -0.133 | 0.017 | 19 | 13 |
| 2024-04-26 | 59 | 7.175 | 6.65 | 7.7 | 0% | 0.93 | -0.065 | 0.011 | 28 | 7 |
| 2024-04-26 | 60 | 6.825 | 6.75 | 6.9 | +29.2% | 0.814 | -0.175 | 0.023 | 123 | 109 |
| 2024-04-26 | 61 | 6.05 | 6 | 6.1 | +32.3% | 0.774 | -0.194 | 0.025 | 654 | 59 |
| 2024-04-26 | 62 | 5.35 | 5.3 | 5.4 | +33.3% | 0.725 | -0.22 | 0.028 | 539 | 230 |
| 2024-04-26 | 63 | 4.7 | 4.65 | 4.75 | +35.7% | 0.677 | -0.237 | 0.03 | 2,938 | 188 |
| 2024-04-26 | 64 | 4.1 | 4.05 | 4.15 | +38.7% | 0.628 | -0.247 | 0.032 | 1,159 | 535 |
| 2024-04-26 | 65 | 3.55 | 3.5 | 3.6 | +41.6% | 0.576 | -0.253 | 0.033 | 2,697 | 2,519 |
| 2024-04-26 | 66 | 2.995 | 2.94 | 3.05 | +44% | 0.524 | -0.254 | 0.034 | 1,705 | 2,148 |
| 2024-04-26 | 67 | 2.555 | 2.53 | 2.58 | +48.6% | 0.471 | -0.255 | 0.034 | 4,682 | 1,990 |
| 2024-04-26 | 68 | 2.12 | 2.1 | 2.14 | +49% | 0.419 | -0.246 | 0.033 | 5,322 | 3,209 |
| 2024-04-26 | 69 | 1.68 | 1.58 | 1.78 | +53.9% | 0.369 | -0.237 | 0.032 | 1,671 | 1,563 |
| 2024-04-26 | 70 | 1.44 | 1.42 | 1.46 | +59.3% | 0.32 | -0.223 | 0.03 | 5,140 | 4,443 |
| 2024-04-26 | 71 | 1.17 | 1.14 | 1.2 | +53.3% | 0.273 | -0.204 | 0.028 | 1,240 | 3,452 |
| 2024-04-26 | 72 | 0.92 | 0.91 | 0.93 | +60.3% | 0.232 | -0.187 | 0.026 | 1,299 | 1,029 |
| 2024-04-26 | 73 | 0.74 | 0.72 | 0.76 | +68.9% | 0.197 | -0.171 | 0.024 | 748 | 949 |
| 2024-04-26 | 74 | 0.57 | 0.56 | 0.58 | +61.1% | 0.161 | -0.148 | 0.021 | 729 | 1,652 |
| 2024-04-26 | 75 | 0.445 | 0.44 | 0.45 | +60.7% | 0.131 | -0.128 | 0.018 | 2,325 | 1,508 |
| 2024-04-26 | 76 | 0.345 | 0.34 | 0.35 | +43.5% | 0.106 | -0.109 | 0.015 | 1,971 | 264 |
| 2024-04-26 | 77 | 0.275 | 0.26 | 0.29 | +50% | 0.086 | -0.094 | 0.013 | 215 | 593 |
| 2024-04-26 | 78 | 0.21 | 0.2 | 0.22 | +57.1% | 0.071 | -0.083 | 0.011 | 184 | 469 |
| 2024-04-26 | 80 | 0.13 | 0.12 | 0.14 | +30% | 0.045 | -0.058 | 0.008 | 1,284 | 781 |
| 2024-04-26 | 85 | 0.045 | 0.04 | 0.05 | +25% | 0.018 | -0.029 | 0.004 | 267 | 65 |
| 2024-04-26 | 90 | 0.025 | 0.02 | 0.03 | -33.3% | 0.008 | -0.015 | 0.002 | 134 | 33 |
| 2024-04-26 | 95 | 0.02 | 0 | 0.04 | 0% | 0.004 | -0.008 | 0.001 | 60 | 1 |
| 2024-04-26 | 100 | 0.01 | 0 | 0.02 | 0% | 0.004 | -0.009 | 0.001 | 3 | 1 |
