| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 64.13 | 66.3 | 63.75 | 65.96 | 65.96 | +1.86 (+2.90%) | 11,963,500 |
| 25 Apr 2024 | USD | 63.47 | 64.4 | 62.95 | 64.1 | 64.1 | -0.74 (-1.14%) | 11,711,200 |
| 24 Apr 2024 | USD | 64.11 | 65.09 | 64.02 | 64.84 | 64.84 | +0.41 (+0.64%) | 8,189,100 |
| 23 Apr 2024 | USD | 63.38 | 64.7 | 63.2 | 64.43 | 64.43 | +1.24 (+1.96%) | 9,913,000 |
| 22 Apr 2024 | USD | 63.04 | 63.635 | 62.48 | 63.19 | 63.19 | +0.88 (+1.41%) | 9,958,200 |
| 19 Apr 2024 | USD | 62 | 62.46 | 61.725 | 62.31 | 62.31 | +0.21 (+0.34%) | 13,118,800 |
| 18 Apr 2024 | USD | 63.85 | 64.03 | 61.95 | 62.1 | 62.1 | -1.16 (-1.83%) | 9,240,000 |
| 17 Apr 2024 | USD | 63.78 | 63.97 | 62.58 | 63.26 | 63.26 | -0.17 (-0.27%) | 8,000,900 |
| 16 Apr 2024 | USD | 62.99 | 64.21 | 62.92 | 63.43 | 63.43 | -0.08 (-0.13%) | 9,912,700 |
| 15 Apr 2024 | USD | 65.06 | 65.47 | 63.25 | 63.51 | 63.51 | -1.08 (-1.67%) | 11,008,700 |
| 12 Apr 2024 | USD | 65.38 | 65.97 | 64.16 | 64.59 | 64.59 | -1.21 (-1.84%) | 9,909,200 |
| 11 Apr 2024 | USD | 65.845 | 66.378 | 64.68 | 65.8 | 65.8 | -0.08 (-0.12%) | 8,785,500 |
| 10 Apr 2024 | USD | 65.12 | 66.19 | 65.05 | 65.88 | 65.88 | -1.12 (-1.67%) | 8,566,300 |
| 9 Apr 2024 | USD | 66.95 | 67.26 | 66.385 | 67 | 67 | +0.66 (+0.99%) | 8,459,900 |
| 8 Apr 2024 | USD | 65.53 | 66.7 | 65.33 | 66.34 | 66.34 | +1.19 (+1.83%) | 8,421,400 |
| 5 Apr 2024 | USD | 64.7 | 65.47 | 64.06 | 65.15 | 65.15 | +0.61 (+0.95%) | 8,058,000 |
| 4 Apr 2024 | USD | 65.99 | 66.36 | 64.34 | 64.54 | 64.54 | -0.8 (-1.22%) | 9,933,400 |
| 3 Apr 2024 | USD | 64.48 | 65.455 | 64.41 | 65.34 | 65.34 | +0.68 (+1.05%) | 7,164,300 |
| 2 Apr 2024 | USD | 63.95 | 64.84 | 63.55 | 64.66 | 64.66 | -0.37 (-0.57%) | 10,329,300 |
| 1 Apr 2024 | USD | 67 | 67.361 | 65 | 65.03 | 65.03 | -1.96 (-2.93%) | 9,840,500 |
| 28 Mar 2024 | USD | 66.87 | 67.72 | 66.43 | 66.99 | 66.99 | +0.42 (+0.63%) | 10,775,800 |
| 27 Mar 2024 | USD | 67.72 | 68.21 | 66.14 | 66.57 | 66.57 | -0.1 (-0.15%) | 10,591,200 |
| 26 Mar 2024 | USD | 66.74 | 67.97 | 66.5 | 66.67 | 66.67 | +0.67 (+1.02%) | 14,826,400 |
| 25 Mar 2024 | USD | 64.8 | 66.385 | 64.8 | 66 | 66 | +1.23 (+1.90%) | 10,224,300 |
| 22 Mar 2024 | USD | 66.44 | 67.25 | 64.75 | 64.77 | 64.77 | -1.37 (-2.07%) | 10,196,000 |
| 21 Mar 2024 | USD | 65.3 | 66.99 | 65.05 | 66.14 | 66.14 | +1.09 (+1.68%) | 14,022,100 |
| 20 Mar 2024 | USD | 63.58 | 65.36 | 63.115 | 65.05 | 65.05 | +2.04 (+3.24%) | 12,641,400 |
| 19 Mar 2024 | USD | 63.77 | 64.05 | 62.8 | 63.01 | 63.01 | -1.22 (-1.90%) | 9,089,300 |
| 18 Mar 2024 | USD | 63.12 | 64.76 | 63.1 | 64.23 | 64.23 | +1.38 (+2.20%) | 14,219,900 |
| 15 Mar 2024 | USD | 62.6 | 63.83 | 62.43 | 62.85 | 62.85 | -0.15 (-0.24%) | 20,032,000 |
