| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 3.5 | 16,022 | 6,122 | 46,291 | 30,671 | 67 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 40 | 0.02 | 0 | 0.23 | 0% | 4 | 1 |
| 2024-06-27 | 45 | 0.01 | 0 | 0.03 | 0% | 24 | 22 |
| 2024-06-27 | 47 | 0.01 | 0 | 0.01 | 0% | 200 | 200 |
| 2024-06-27 | 48 | 0.01 | 0 | 0.04 | 0% | 175 | 110 |
| 2024-06-27 | 49 | 0.01 | 0 | 0.02 | 0% | 38 | 100 |
| 2024-06-27 | 50 | 0.04 | 0 | 0.04 | +300% | 536 | 21 |
| 2024-06-27 | 51 | 0.01 | 0 | 0.01 | 0% | 162 | 133 |
| 2024-06-27 | 52 | 0.01 | 0 | 0.03 | 0% | 1,558 | 1,440 |
| 2024-06-27 | 53 | 0.02 | 0 | 0.03 | 0% | 152 | 8 |
| 2024-06-27 | 54 | 0.02 | 0.01 | 0.03 | -33.33% | 1,097 | 60 |
| 2024-06-27 | 55 | 0.04 | 0.02 | 0.04 | +100% | 907 | 23 |
| 2024-06-27 | 56 | 0.06 | 0.04 | 0.07 | +50% | 802 | 136 |
| 2024-06-27 | 57 | 0.12 | 0.12 | 0.15 | +100% | 825 | 553 |
| 2024-06-27 | 58 | 0.39 | 0.4 | 0.44 | +116.67% | 4,521 | 1,548 |
| 2024-06-27 | 59 | 0.94 | 0.95 | 1.21 | +95.83% | 10,280 | 1,038 |
| 2024-06-27 | 60 | 1.82 | 1.77 | 1.94 | +76.7% | 5,375 | 228 |
| 2024-06-27 | 61 | 2.85 | 2.66 | 3.15 | +61.93% | 1,651 | 53 |
| 2024-06-27 | 62 | 3.75 | 3.45 | 4.8 | +40.45% | 1,043 | 197 |
| 2024-06-27 | 63 | 4.85 | 4.65 | 5 | +32.88% | 641 | 134 |
| 2024-06-27 | 64 | 5.86 | 5.6 | 6.8 | +20.82% | 552 | 44 |
| 2024-06-27 | 65 | 6.85 | 6.15 | 7.65 | +20.18% | 94 | 23 |
| 2024-06-27 | 66 | 7.93 | 7.65 | 8.8 | +24.88% | 14 | 5 |
| 2024-06-27 | 67 | 8.25 | 8.45 | 9.3 | +9.85% | 3 | 3 |
| 2024-06-27 | 68 | 9.65 | 9.6 | 10.55 | +20.78% | 8 | 29 |
| 2024-06-27 | 69 | 10.25 | 10.65 | 10.9 | +3.54% | 7 | 1 |
| 2024-06-27 | 70 | 11.35 | 11.15 | 12.6 | +8.1% | 0 | 1 |
| 2024-06-27 | 71 | 11 | 12.65 | 13.6 | 0% | 0 | 1 |
| 2024-06-27 | 72 | 8.55 | 13.6 | 14.6 | 0% | 0 | 3 |
| 2024-06-27 | 73 | 6.8 | 14.6 | 15.8 | 0% | 0 | 2 |
| 2024-06-27 | 75 | 13.93 | 15.9 | 17.8 | 0% | 0 | 0 |
| 2024-06-27 | 77 | 18.4 | 18.45 | 19.75 | +51.44% | 0 | 1 |
| 2024-06-27 | 90 | 29.1 | 29.8 | 32.7 | 0% | 0 | 2 |
| 2024-06-27 | 95 | 34.13 | 34.85 | 37.7 | 0% | 2 | 2 |
