| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 203.13% | 20,602 | 11,701 | 49,093 | 31,251 | 67 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-06-28 | 40 | 0.02 | 0 | 1.19 | 0% | 0 | 4 | 1 |
| 2024-06-28 | 45 | 0.01 | 0 | 1.19 | 0% | 0 | 24 | 22 |
| 2024-06-28 | 47 | 0.01 | 0 | 0.01 | 0% | 0 | 200 | 200 |
| 2024-06-28 | 48 | 0.01 | 0 | 1.14 | 0% | 0 | 175 | 110 |
| 2024-06-28 | 49 | 0.01 | 0 | 0.02 | 0% | 0 | 138 | 100 |
| 2024-06-28 | 50 | 0.04 | 0 | 1.11 | 0% | 0 | 552 | 21 |
| 2024-06-28 | 51 | 0.01 | 0 | 0.01 | 0% | 0 | 289 | 1 |
| 2024-06-28 | 52 | 0.01 | 0 | 0.57 | 0% | 0 | 2,168 | 20 |
| 2024-06-28 | 53 | 0.01 | 0 | 0.03 | -50% | 0 | 160 | 26 |
| 2024-06-28 | 54 | 0.04 | 0.01 | 0.03 | +100% | 0 | 1,135 | 8 |
| 2024-06-28 | 55 | 0.01 | 0.01 | 0.03 | -75% | 0 | 923 | 394 |
| 2024-06-28 | 56 | 0.03 | 0.01 | 0.03 | -50% | 0 | 775 | 736 |
| 2024-06-28 | 57 | 0.05 | 0.04 | 0.05 | -58.33% | 0 | 999 | 660 |
| 2024-06-28 | 58 | 0.23 | 0.2 | 0.22 | -41.03% | 0 | 4,964 | 4,478 |
| 2024-06-28 | 59 | 0.78 | 0.55 | 0.82 | -17.02% | 0 | 10,142 | 996 |
| 2024-06-28 | 60 | 1.75 | 1.41 | 1.73 | -3.85% | 0 | 5,221 | 301 |
| 2024-06-28 | 61 | 2.7 | 2.46 | 2.8 | -5.26% | 0 | 1,623 | 160 |
| 2024-06-28 | 62 | 3.7 | 2.92 | 3.75 | -1.33% | 0 | 493 | 732 |
| 2024-06-28 | 63 | 4.65 | 4.35 | 4.8 | -4.12% | 0 | 621 | 677 |
| 2024-06-28 | 64 | 5.7 | 4.95 | 5.75 | -2.73% | 0 | 560 | 1,803 |
| 2024-06-28 | 65 | 6.29 | 6.55 | 6.75 | -8.18% | 0 | 55 | 164 |
| 2024-06-28 | 66 | 7.63 | 6.6 | 7.8 | -3.78% | 0 | 14 | 39 |
| 2024-06-28 | 67 | 9.25 | 7.6 | 8.75 | +12.12% | 0 | 3 | 9 |
| 2024-06-28 | 68 | 9.64 | 8.65 | 10.75 | -0.1% | 0 | 6 | 14 |
| 2024-06-28 | 69 | 11.01 | 10.55 | 10.75 | +7.41% | 0 | 5 | 17 |
| 2024-06-28 | 70 | 11.35 | 10.8 | 12.55 | 0% | 0 | 0 | 1 |
| 2024-06-28 | 71 | 11 | 11.6 | 14.45 | 0% | 0 | 0 | 1 |
| 2024-06-28 | 72 | 8.55 | 12.55 | 13.8 | 0% | 0 | 0 | 3 |
| 2024-06-28 | 73 | 6.8 | 13.6 | 15.75 | 0% | 0 | 0 | 2 |
| 2024-06-28 | 75 | 13.93 | 15.6 | 16.8 | 0% | 0 | 0 | 0 |
| 2024-06-28 | 77 | 18.4 | 16.55 | 19.75 | 0% | -1 | 0 | 1 |
| 2024-06-28 | 90 | 29.1 | 30.35 | 33.5 | 0% | -1 | 0 | 2 |
| 2024-06-28 | 95 | 34.13 | 34.75 | 38.75 | 0% | -1 | 2 | 2 |
