| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.19 | 9,169 | 4,728 | 13,596 | 10,267 | 55 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 35 | 0.02 | 0 | 0.14 | 0% | 7 | 1 |
| 2024-06-27 | 40 | 0.03 | 0 | 0.01 | 0% | 2 | 2 |
| 2024-06-27 | 45 | 0.02 | 0 | 0.05 | +100% | 58 | 6 |
| 2024-06-27 | 50 | 0.03 | 0.03 | 0.05 | -40% | 29 | 6 |
| 2024-06-27 | 51 | 0.38 | 0.03 | 0.06 | +660% | 6 | 2 |
| 2024-06-27 | 52 | 0.03 | 0.03 | 0.06 | 0% | 923 | 22 |
| 2024-06-27 | 53 | 0.06 | 0.05 | 0.08 | +50% | 35 | 4 |
| 2024-06-27 | 54 | 0.08 | 0.08 | 0.09 | +60% | 74 | 30 |
| 2024-06-27 | 55 | 0.14 | 0.13 | 0.15 | +40% | 219 | 263 |
| 2024-06-27 | 56 | 0.23 | 0.22 | 0.26 | +43.75% | 2,606 | 129 |
| 2024-06-27 | 57 | 0.42 | 0.43 | 0.47 | +40% | 1,162 | 607 |
| 2024-06-27 | 58 | 0.79 | 0.78 | 0.84 | +58% | 1,351 | 2,778 |
| 2024-06-27 | 59 | 1.32 | 1.32 | 1.38 | +57.14% | 1,044 | 314 |
| 2024-06-27 | 60 | 1.93 | 1.99 | 2.17 | +47.33% | 1,351 | 211 |
| 2024-06-27 | 61 | 2.96 | 2.76 | 3.2 | +51.79% | 601 | 48 |
| 2024-06-27 | 62 | 3.8 | 3.75 | 4.05 | +53.23% | 267 | 109 |
| 2024-06-27 | 63 | 4.84 | 4.65 | 5.1 | +62.96% | 83 | 44 |
| 2024-06-27 | 64 | 5.95 | 5.6 | 6.05 | +34.92% | 130 | 4 |
| 2024-06-27 | 65 | 6.9 | 6.6 | 7.05 | +38.55% | 238 | 31 |
| 2024-06-27 | 66 | 7.25 | 7.35 | 8.05 | +21.64% | 27 | 6 |
| 2024-06-27 | 67 | 8.2 | 8.35 | 9 | +8.9% | 51 | 76 |
| 2024-06-27 | 68 | 8.09 | 9.6 | 10.1 | 0% | 0 | 1 |
| 2024-06-27 | 69 | 7.37 | 10.5 | 11.05 | 0% | 0 | 3 |
| 2024-06-27 | 70 | 11.25 | 11.6 | 12.1 | +10.62% | 3 | 3 |
| 2024-06-27 | 72 | 8.55 | 12.65 | 13.95 | 0% | 0 | 0 |
| 2024-06-27 | 73 | 5.8 | 13.65 | 14.95 | 0% | 0 | 10 |
| 2024-06-27 | 80 | 12.8 | 21.35 | 22.05 | 0% | 0 | 18 |
