IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 2,899 | 1,000 | 0 | 0 | 57 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 35 | 0.08 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 45 | 0.03 | 0 | 0 | 0% | 0 | 77 |
2024-06-27 | 49 | 0.04 | 0 | 0 | -55.56% | 0 | 4 |
2024-06-27 | 50 | 0.03 | 0 | 0 | -50% | 0 | 19 |
2024-06-27 | 51 | 0.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 52 | 0.08 | 0 | 0 | +33.33% | 0 | 10 |
2024-06-27 | 53 | 0.1 | 0 | 0 | +42.86% | 0 | 6 |
2024-06-27 | 54 | 0.17 | 0 | 0 | +41.67% | 0 | 23 |
2024-06-27 | 55 | 0.29 | 0 | 0 | +70.59% | 0 | 126 |
2024-06-27 | 56 | 0.45 | 0 | 0 | +45.16% | 0 | 156 |
2024-06-27 | 57 | 0.72 | 0 | 0 | +46.94% | 0 | 158 |
2024-06-27 | 58 | 1.15 | 0 | 0 | +59.72% | 0 | 130 |
2024-06-27 | 59 | 1.61 | 0 | 0 | +42.48% | 0 | 101 |
2024-06-27 | 60 | 2.39 | 0 | 0 | +45.73% | 0 | 22 |
2024-06-27 | 61 | 2.95 | 0 | 0 | +25.53% | 0 | 16 |
2024-06-27 | 62 | 4.05 | 0 | 0 | +31.49% | 0 | 45 |
2024-06-27 | 63 | 4.87 | 0 | 0 | +24.23% | 0 | 6 |
2024-06-27 | 64 | 5.81 | 0 | 0 | +42.75% | 0 | 33 |
2024-06-27 | 65 | 6.86 | 0 | 0 | +22.94% | 0 | 9 |
2024-06-27 | 66 | 6.15 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 67 | 6.88 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 68 | 8.7 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 69 | 6.1 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 70 | 8.2 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 71 | 4.05 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 72 | 5.1 | 0 | 0 | 0% | 0 | 14 |
2024-06-27 | 73 | 9.45 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 75 | 15.9 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 80 | 13.6 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 85 | 18.68 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 90 | 24.49 | 0 | 0 | 0% | 0 | 0 |