| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.98 | 8,541 | 1,434 | 78,262 | 49,894 | 48 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 30 | 0.02 | 0 | 0.01 | -60% | 424 | 1 |
| 2024-06-27 | 32.5 | 0.02 | 0 | 0.14 | 0% | 54 | 5 |
| 2024-06-27 | 35 | 0.01 | 0.01 | 0.16 | 0% | 333 | 240 |
| 2024-06-27 | 37.5 | 0.01 | 0 | 0.1 | 0% | 94 | 6 |
| 2024-06-27 | 40 | 0.01 | 0 | 0.11 | 0% | 543 | 3 |
| 2024-06-27 | 42.5 | 0.02 | 0 | 0.11 | 0% | 316 | 60 |
| 2024-06-27 | 45 | 0.01 | 0.01 | 0.04 | 0% | 258 | 1 |
| 2024-06-27 | 47.5 | 0.06 | 0.01 | 0.05 | 0% | 600 | 11 |
| 2024-06-27 | 50 | 0.06 | 0.04 | 0.07 | +50% | 2,742 | 116 |
| 2024-06-27 | 52.5 | 0.14 | 0.14 | 0.17 | +27.27% | 1,439 | 37 |
| 2024-06-27 | 55 | 0.47 | 0.42 | 0.45 | +51.61% | 5,856 | 396 |
| 2024-06-27 | 57.5 | 1.21 | 1.15 | 1.2 | +47.56% | 7,984 | 168 |
| 2024-06-27 | 60 | 2.6 | 2.49 | 2.55 | +39.78% | 10,725 | 235 |
| 2024-06-27 | 62.5 | 4.45 | 4.4 | 4.55 | +36.09% | 7,553 | 48 |
| 2024-06-27 | 65 | 6.83 | 6.65 | 7.85 | +23.73% | 6,964 | 53 |
| 2024-06-27 | 67.5 | 9.25 | 8.85 | 9.5 | +17.83% | 3,817 | 3 |
| 2024-06-27 | 70 | 11.65 | 11.6 | 12.05 | +12.56% | 183 | 42 |
| 2024-06-27 | 72.5 | 12.67 | 14.1 | 14.6 | 0% | 1 | 2 |
| 2024-06-27 | 75 | 15.17 | 16.6 | 17.9 | 0% | 0 | 1 |
| 2024-06-27 | 80 | 21.35 | 21.6 | 22.1 | +39.09% | 1 | 1 |
| 2024-06-27 | 85 | 25.55 | 26.35 | 27.05 | -1.35% | 6 | 1 |
| 2024-06-27 | 90 | 29.83 | 31.35 | 32.05 | 0% | 1 | 1 |
| 2024-06-27 | 95 | 33.42 | 32.95 | 36.5 | 0% | 0 | 2 |
| 2024-06-27 | 100 | 39.92 | 41.4 | 42.05 | 0% | 0 | 1 |
