| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.77 | 5,989 | 2,025 | 72,149 | 50,405 | 48 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 30 | 0.05 | 0 | 0.16 | 0% | 424 | 2 |
| 2024-06-20 | 32.5 | 0.02 | 0 | 0.14 | 0% | 54 | 5 |
| 2024-06-20 | 35 | 0.01 | 0.01 | 0.16 | 0% | 333 | 240 |
| 2024-06-20 | 37.5 | 0.01 | 0 | 0.14 | 0% | 94 | 6 |
| 2024-06-20 | 40 | 0.02 | 0 | 0.14 | 0% | 546 | 13 |
| 2024-06-20 | 42.5 | 0.02 | 0 | 0.14 | 0% | 316 | 60 |
| 2024-06-20 | 45 | 0.04 | 0.01 | 0.05 | 0% | 233 | 2 |
| 2024-06-20 | 47.5 | 0.06 | 0.02 | 0.08 | +20% | 592 | 4 |
| 2024-06-20 | 50 | 0.11 | 0.1 | 0.12 | +10% | 2,672 | 36 |
| 2024-06-20 | 52.5 | 0.23 | 0.22 | 0.25 | +15% | 1,430 | 104 |
| 2024-06-20 | 55 | 0.56 | 0.48 | 0.59 | +24.44% | 5,731 | 214 |
| 2024-06-20 | 57.5 | 1.24 | 1.2 | 1.25 | +24% | 7,242 | 498 |
| 2024-06-20 | 60 | 2.35 | 2.34 | 2.4 | +22.4% | 10,639 | 485 |
| 2024-06-20 | 62.5 | 3.9 | 3.95 | 4.2 | +16.42% | 7,589 | 155 |
| 2024-06-20 | 65 | 6 | 6.05 | 6.2 | +16.28% | 7,159 | 145 |
| 2024-06-20 | 67.5 | 8.35 | 8.25 | 8.7 | +13.14% | 4,384 | 20 |
| 2024-06-20 | 70 | 10.43 | 8.85 | 11.05 | +1.26% | 958 | 7 |
| 2024-06-20 | 72.5 | 12.67 | 11.4 | 14.55 | +1.36% | 1 | 2 |
| 2024-06-20 | 75 | 15.17 | 14.75 | 16.15 | +1.13% | 0 | 1 |
| 2024-06-20 | 80 | 15.35 | 20.65 | 21.2 | 0% | 1 | 11 |
| 2024-06-20 | 85 | 25.9 | 25.7 | 26.15 | +42.7% | 7 | 10 |
| 2024-06-20 | 90 | 23.8 | 22.6 | 23.35 | 0% | 0 | 1 |
| 2024-06-20 | 95 | 33.42 | 35.7 | 36.2 | 0% | 0 | 2 |
| 2024-06-20 | 100 | 38.4 | 40.7 | 41.2 | 0% | 0 | 2 |
