IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.67 | 1,839 | 841 | 6,648 | 6,174 | 56 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 45 | 0.09 | 0 | 0.11 | 0% | 2 | 0 |
2024-06-27 | 50 | 0.12 | 0.05 | 0.15 | +100% | 25 | 29 |
2024-06-27 | 51 | 0.15 | 0.15 | 0.18 | 0% | 46 | 74 |
2024-06-27 | 52 | 0.23 | 0.22 | 0.25 | +27.78% | 33 | 8 |
2024-06-27 | 53 | 0.34 | 0.32 | 0.35 | +30.77% | 49 | 26 |
2024-06-27 | 54 | 0.49 | 0.46 | 0.51 | +32.43% | 105 | 46 |
2024-06-27 | 55 | 0.72 | 0.66 | 0.77 | +41.18% | 242 | 187 |
2024-06-27 | 56 | 0.93 | 0.92 | 0.96 | +30.99% | 476 | 104 |
2024-06-27 | 57 | 1.27 | 1.25 | 1.43 | +29.59% | 147 | 90 |
2024-06-27 | 58 | 1.8 | 1.61 | 1.77 | +38.46% | 388 | 81 |
2024-06-27 | 59 | 2.38 | 2.17 | 2.34 | +34.46% | 192 | 37 |
2024-06-27 | 60 | 2.67 | 2.53 | 2.89 | +16.09% | 4,000 | 47 |
2024-06-27 | 61 | 3.55 | 3.4 | 3.65 | +24.56% | 98 | 12 |
2024-06-27 | 62 | 4.4 | 4.15 | 4.3 | +22.22% | 95 | 4 |
2024-06-27 | 63 | 5.04 | 4.95 | 5.15 | +20.57% | 162 | 27 |
2024-06-27 | 64 | 5.07 | 5.8 | 6.15 | 0% | 57 | 35 |
2024-06-27 | 65 | 6.88 | 6.35 | 7.2 | +25.09% | 13 | 12 |
2024-06-27 | 66 | 7 | 7.55 | 8.05 | 0% | 16 | 2 |
2024-06-27 | 67 | 8.82 | 8.3 | 9.95 | +12.79% | 19 | 1 |
2024-06-27 | 68 | 8.3 | 9.25 | 10.25 | 0% | 1 | 0 |
2024-06-27 | 69 | 4.89 | 10.55 | 11.25 | 0% | 5 | 10 |
2024-06-27 | 70 | 6.77 | 11.25 | 12.25 | 0% | 3 | 0 |
2024-06-27 | 71 | 7.95 | 12.35 | 13.1 | 0% | 0 | 0 |
2024-06-27 | 73 | 10.96 | 14.25 | 15.2 | 0% | 0 | 2 |
2024-06-27 | 74 | 10.3 | 15.25 | 16.15 | 0% | 0 | 0 |
2024-06-27 | 75 | 16.47 | 16.35 | 17.15 | +26.99% | 0 | 7 |