IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.63 | 1,018 | 638 | 2,097 | 4,360 | 47 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 45 | 0.1 | 0 | 0.11 | +11.11% | 22 | 3 |
2024-06-27 | 47 | 0.17 | 0.09 | 0.28 | +21.43% | 11 | 5 |
2024-06-27 | 48 | 0.26 | 0.1 | 0.27 | +52.94% | 19 | 5 |
2024-06-27 | 49 | 0.23 | 0.19 | 0.44 | -11.54% | 35 | 1 |
2024-06-27 | 50 | 0.36 | 0.25 | 0.45 | +44% | 59 | 10 |
2024-06-27 | 51 | 0.5 | 0.39 | 0.62 | +21.95% | 51 | 4 |
2024-06-27 | 52 | 0.62 | 0.53 | 0.73 | +14.81% | 25 | 26 |
2024-06-27 | 53 | 0.88 | 0.72 | 0.95 | +25.71% | 113 | 11 |
2024-06-27 | 54 | 1.16 | 1.01 | 1.25 | +33.33% | 67 | 41 |
2024-06-27 | 55 | 1.46 | 1.32 | 1.5 | +37.74% | 241 | 113 |
2024-06-27 | 56 | 1.77 | 1.56 | 1.85 | +24.65% | 1,371 | 109 |
2024-06-27 | 57 | 2.11 | 1.93 | 2.2 | +25.6% | 63 | 27 |
2024-06-27 | 58 | 2.55 | 2.41 | 2.72 | +20.28% | 168 | 59 |
2024-06-27 | 59 | 3.05 | 2.86 | 3.25 | +16.41% | 260 | 40 |
2024-06-27 | 60 | 3.75 | 3.45 | 3.8 | +20.97% | 1,536 | 65 |
2024-06-27 | 61 | 4.31 | 4 | 4.5 | +14.93% | 105 | 7 |
2024-06-27 | 62 | 4.85 | 4.85 | 5.15 | +12.79% | 72 | 33 |
2024-06-27 | 63 | 5.74 | 5.15 | 5.95 | +16.43% | 21 | 1 |
2024-06-27 | 64 | 6.29 | 6 | 6.7 | +5.71% | 64 | 60 |
2024-06-27 | 65 | 6.41 | 6.9 | 7.6 | 0% | 32 | 1 |
2024-06-27 | 67 | 8.25 | 8.05 | 9.6 | 0% | 2 | 1 |
2024-06-27 | 70 | 10.6 | 10.75 | 12.6 | 0% | 20 | 16 |
2024-06-27 | 72 | 10.88 | 12.8 | 14.65 | 0% | 3 | 0 |