IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 2,504 | 672 | 22 | 119 | 48 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 30 | 0.1 | 0 | 0 | 0% | 0 | 15 |
2024-06-20 | 32.5 | 0.04 | 0.01 | 0.15 | 0% | 119 | 60 |
2024-06-20 | 35 | 0.06 | 0 | 0 | 0% | 0 | 60 |
2024-06-20 | 37.5 | 0.08 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 40 | 0.16 | 0 | 0 | 0% | 0 | 2 |
2024-06-20 | 42.5 | 0.18 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 45 | 0.36 | 0 | 0 | 0% | 0 | 7 |
2024-06-20 | 47.5 | 0.61 | 0 | 0 | 0% | 0 | 20 |
2024-06-20 | 50 | 1 | 0 | 0 | 0% | 0 | 170 |
2024-06-20 | 52.5 | 1.53 | 0 | 0 | 0% | 0 | 27 |
2024-06-20 | 55 | 2.26 | 0 | 0 | 0% | 0 | 46 |
2024-06-20 | 57.5 | 3.19 | 0 | 0 | 0% | 0 | 26 |
2024-06-20 | 60 | 4.4 | 0 | 0 | 0% | 0 | 147 |
2024-06-20 | 62.5 | 5.8 | 0 | 0 | 0% | 0 | 10 |
2024-06-20 | 65 | 7.52 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 67.5 | 9.2 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 70 | 11.1 | 0 | 0 | 0% | 0 | 2 |
2024-06-20 | 72.5 | 13.2 | 0 | 0 | 0% | 0 | 22 |
2024-06-20 | 75 | 16.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 80 | 20.73 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 85 | 22.85 | 0 | 0 | 0% | 0 | 49 |
2024-06-20 | 90 | 25.8 | 26.3 | 26.85 | 0% | 0 | 1 |
2024-06-20 | 95 | 28.74 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 100 | 37.33 | 0 | 0 | 0% | 0 | 1 |