IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 5,002 | 1,479 | 22 | 0 | 48 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 30 | 0.04 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 32.5 | 0.04 | 0 | 0 | 0% | 0 | 60 |
2024-06-27 | 35 | 0.06 | 0 | 0 | 0% | 0 | 79 |
2024-06-27 | 37.5 | 0.08 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 40 | 0.16 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 42.5 | 0.17 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 45 | 0.32 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 47.5 | 0.55 | 0 | 0 | 0% | 0 | 17 |
2024-06-27 | 50 | 0.91 | 0 | 0 | 0% | 0 | 31 |
2024-06-27 | 52.5 | 1.49 | 0 | 0 | 0% | 0 | 863 |
2024-06-27 | 55 | 2.23 | 0 | 0 | 0% | 0 | 100 |
2024-06-27 | 57.5 | 3.22 | 0 | 0 | 0% | 0 | 65 |
2024-06-27 | 60 | 4.55 | 0 | 0 | 0% | 0 | 60 |
2024-06-27 | 62.5 | 6 | 0 | 0 | 0% | 0 | 36 |
2024-06-27 | 65 | 7.95 | 0 | 0 | 0% | 0 | 65 |
2024-06-27 | 67.5 | 9.95 | 0 | 0 | 0% | 0 | 53 |
2024-06-27 | 70 | 12.1 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 72.5 | 13.2 | 0 | 0 | 0% | 0 | 22 |
2024-06-27 | 75 | 16.1 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 80 | 20.14 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 85 | 24.64 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 90 | 25.8 | 26.3 | 26.85 | 0% | 0 | 1 |
2024-06-27 | 95 | 28.74 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 100 | 37.33 | 0 | 0 | 0% | 0 | 1 |