IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 10,456 | 2,356 | 471 | 1 | 78 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 27.5 | 0.15 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 30 | 0.13 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 32.5 | 0.15 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 35 | 0.31 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 37.5 | 0.4 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 40 | 0.58 | 0 | 0 | 0% | 0 | 12 |
2024-06-27 | 42.5 | 0.82 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 45 | 1.27 | 0 | 0 | 0% | 0 | 26 |
2024-06-27 | 47.5 | 1.7 | 0 | 0 | 0% | 0 | 25 |
2024-06-27 | 50 | 2.37 | 0 | 0 | 0% | 0 | 885 |
2024-06-27 | 52.5 | 3.05 | 0 | 0 | 0% | 0 | 63 |
2024-06-27 | 55 | 4.07 | 0 | 0 | 0% | 0 | 1,026 |
2024-06-27 | 57.5 | 5.15 | 0 | 0 | 0% | 0 | 31 |
2024-06-27 | 60 | 6.44 | 0 | 0 | 0% | 0 | 14 |
2024-06-27 | 62.5 | 7.75 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 65 | 9.35 | 0 | 0 | 0% | 0 | 32 |
2024-06-27 | 67.5 | 11 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 70 | 13.2 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 72.5 | 13.77 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 75 | 17.3 | 0 | 0 | 0% | 0 | 9 |
2024-06-27 | 77.5 | 19.52 | 0 | 0 | 0% | 0 | 42 |
2024-06-27 | 80 | 21.81 | 0 | 0 | 0% | 0 | 41 |
2024-06-27 | 82.5 | 22.58 | 0 | 0 | 0% | 0 | 25 |
2024-06-27 | 85 | 26.44 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 87.5 | 25.49 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 90 | 23.1 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 92.5 | 28.23 | 24.8 | 25.5 | 0% | 1 | 2 |
2024-06-27 | 95 | 28.68 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 97.5 | 30.9 | 35.8 | 37.25 | 0% | 0 | 3 |
2024-06-27 | 100 | 37.6 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 105 | 41.15 | 0 | 0 | 0% | 0 | 60 |
2024-06-27 | 110 | 51.35 | 44.5 | 49.5 | 0% | 0 | 2 |
2024-06-27 | 115 | 55.27 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 120 | 58.75 | 50.95 | 54.6 | 0% | 0 | 1 |
2024-06-27 | 125 | 62.98 | 61.55 | 64.8 | 0% | 0 | 1 |
2024-06-27 | 130 | 67.6 | 66.75 | 69.85 | 0% | 0 | 3 |
2024-06-27 | 135 | 76.3 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 140 | 80.85 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 145 | 85.21 | 0 | 0 | 0% | 0 | 1 |