IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 3,195 | 1,855 | 471 | 1 | 78 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 27.5 | 0.1 | 0 | 0 | 0% | 0 | 7 |
2024-06-20 | 30 | 0.11 | 0 | 0 | 0% | 0 | 2 |
2024-06-20 | 32.5 | 0.19 | 0 | 0 | 0% | 0 | 2 |
2024-06-20 | 35 | 0.33 | 0 | 0 | 0% | 0 | 8 |
2024-06-20 | 37.5 | 0.39 | 0 | 0 | 0% | 0 | 2 |
2024-06-20 | 40 | 0.67 | 0 | 0 | 0% | 0 | 2 |
2024-06-20 | 42.5 | 0.94 | 0 | 0 | 0% | 0 | 6 |
2024-06-20 | 45 | 1.29 | 0 | 0 | 0% | 0 | 3 |
2024-06-20 | 47.5 | 1.75 | 0 | 0 | 0% | 0 | 19 |
2024-06-20 | 50 | 2.33 | 0 | 0 | 0% | 0 | 69 |
2024-06-20 | 52.5 | 3.05 | 0 | 0 | 0% | 0 | 3 |
2024-06-20 | 55 | 3.94 | 0 | 0 | 0% | 0 | 713 |
2024-06-20 | 57.5 | 4.99 | 0 | 0 | 0% | 0 | 53 |
2024-06-20 | 60 | 6.25 | 0 | 0 | 0% | 0 | 328 |
2024-06-20 | 62.5 | 7.6 | 0 | 0 | 0% | 0 | 3 |
2024-06-20 | 65 | 9.11 | 0 | 0 | 0% | 0 | 16 |
2024-06-20 | 67.5 | 10.45 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 70 | 12.43 | 0 | 0 | 0% | 0 | 10 |
2024-06-20 | 72.5 | 14.65 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 75 | 16.7 | 0 | 0 | 0% | 0 | 503 |
2024-06-20 | 77.5 | 18.62 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 80 | 20.85 | 0 | 0 | 0% | 0 | 5 |
2024-06-20 | 82.5 | 21.85 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 85 | 26 | 0 | 0 | 0% | 0 | 2 |
2024-06-20 | 87.5 | 25.49 | 0 | 0 | 0% | 0 | 10 |
2024-06-20 | 90 | 23.1 | 0 | 0 | 0% | 0 | 5 |
2024-06-20 | 92.5 | 28.23 | 24.8 | 25.5 | 0% | 1 | 2 |
2024-06-20 | 95 | 28.68 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 97.5 | 30.9 | 35.8 | 37.25 | 0% | 0 | 3 |
2024-06-20 | 100 | 37.6 | 0 | 0 | 0% | 0 | 2 |
2024-06-20 | 105 | 41.15 | 0 | 0 | 0% | 0 | 60 |
2024-06-20 | 110 | 51.35 | 44.5 | 49.5 | 0% | 0 | 2 |
2024-06-20 | 115 | 51.6 | 0 | 0 | 0% | 0 | 2 |
2024-06-20 | 120 | 58.75 | 50.95 | 54.6 | 0% | 0 | 1 |
2024-06-20 | 125 | 62.98 | 61.55 | 64.8 | 0% | 0 | 1 |
2024-06-20 | 130 | 67.6 | 66.75 | 69.85 | 0% | 0 | 3 |
2024-06-20 | 135 | 75.25 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 140 | 77.92 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 145 | 82.94 | 0 | 0 | 0% | 0 | 1 |