IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.41 | 430 | 210 | 21,024 | 13,085 | 40 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 32.5 | 0.33 | 0.29 | 0.4 | -2.94% | 3 | 3 |
2024-06-27 | 35 | 0.47 | 0.42 | 0.6 | +11.9% | 17 | 9 |
2024-06-27 | 37.5 | 0.7 | 0.65 | 0.73 | +18.64% | 109 | 2 |
2024-06-27 | 40 | 0.94 | 0.76 | 1.01 | +3.3% | 381 | 4 |
2024-06-27 | 42.5 | 1.33 | 1.2 | 1.35 | +9.92% | 83 | 2 |
2024-06-27 | 45 | 1.79 | 1.73 | 1.91 | +9.82% | 818 | 14 |
2024-06-27 | 47.5 | 2.36 | 2.29 | 2.38 | +9.77% | 207 | 1 |
2024-06-27 | 50 | 3.05 | 2.78 | 3.1 | +8.93% | 2,223 | 7 |
2024-06-27 | 55 | 4.91 | 4.3 | 5.95 | +11.59% | 2,393 | 20 |
2024-06-27 | 57.5 | 6.05 | 5.9 | 6.05 | +11.01% | 666 | 87 |
2024-06-27 | 60 | 7.25 | 7.15 | 7.4 | +8.7% | 2,240 | 2 |
2024-06-27 | 62.5 | 7.84 | 8.6 | 9.2 | 0% | 735 | 1 |
2024-06-27 | 65 | 10.13 | 10.1 | 10.35 | +0.9% | 2,047 | 1 |
2024-06-27 | 67.5 | 10.82 | 11.8 | 12.5 | 0% | 361 | 1 |
2024-06-27 | 70 | 13.8 | 13.65 | 14 | +8.92% | 638 | 1 |
2024-06-27 | 72.5 | 11.7 | 13.45 | 14 | 0% | 18 | 7 |
2024-06-27 | 75 | 16.5 | 17.35 | 18.35 | 0% | 28 | 1 |
2024-06-27 | 80 | 21.98 | 21.2 | 22.75 | +3.58% | 50 | 42 |
2024-06-27 | 85 | 26.49 | 26.45 | 27.5 | +19.76% | 68 | 2 |
2024-06-27 | 90 | 26.65 | 30.65 | 32.75 | 0% | 0 | 2 |
2024-06-27 | 95 | 28.25 | 35.95 | 37.75 | 0% | 0 | 1 |