IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.38 | 1,641 | 169 | 74,728 | 21,750 | 50 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 27.5 | 0.66 | 0.5 | 1.35 | 0% | 177 | 3 |
2024-06-27 | 30 | 0.93 | 0.86 | 1.22 | 0% | 423 | 4 |
2024-06-27 | 32.5 | 1.22 | 1.14 | 1.63 | +2.52% | 191 | 2 |
2024-06-27 | 35 | 1.6 | 1.49 | 1.7 | +4.58% | 1,738 | 1 |
2024-06-27 | 37.5 | 1.99 | 1.93 | 2.25 | +2.58% | 469 | 2 |
2024-06-27 | 40 | 2.5 | 2.43 | 2.69 | -1.57% | 1,766 | 1 |
2024-06-27 | 42.5 | 3.01 | 2.74 | 3.25 | 0% | 1,597 | 4 |
2024-06-27 | 45 | 3.65 | 3.65 | 3.9 | 0% | 1,533 | 1 |
2024-06-27 | 47.5 | 4.6 | 2.89 | 4.7 | +0.22% | 256 | 2 |
2024-06-27 | 50 | 5.47 | 5.35 | 5.6 | +3.21% | 3,093 | 6 |
2024-06-27 | 52.5 | 6.45 | 6.3 | 6.55 | +1.57% | 877 | 9 |
2024-06-27 | 55 | 7.51 | 7.35 | 7.65 | +2.18% | 2,069 | 3 |
2024-06-27 | 57.5 | 8.7 | 7.45 | 9.6 | +2.96% | 484 | 1 |
2024-06-27 | 60 | 9.99 | 9.8 | 10.1 | +5.16% | 2,515 | 3 |
2024-06-27 | 62.5 | 10.85 | 10.55 | 12.2 | 0% | 1,186 | 1 |
2024-06-27 | 65 | 12.16 | 11.45 | 13.05 | 0% | 2,090 | 6 |
2024-06-27 | 67.5 | 13.9 | 13.15 | 14.55 | 0% | 565 | 16 |
2024-06-27 | 70 | 15.7 | 15.15 | 16.55 | 0% | 138 | 6 |
2024-06-27 | 72.5 | 15.35 | 17.1 | 18 | 0% | 99 | 1 |
2024-06-27 | 75 | 18.44 | 18.55 | 19.8 | 0% | 87 | 10 |
2024-06-27 | 80 | 19.35 | 23.1 | 24.3 | 0% | 38 | 6 |
2024-06-27 | 85 | 26.23 | 26.95 | 28.3 | 0% | 188 | 52 |
2024-06-27 | 90 | 31.71 | 31.25 | 33.4 | +25.39% | 62 | 1 |
2024-06-27 | 95 | 33.7 | 34.15 | 37 | 0% | 100 | 27 |
2024-06-27 | 100 | 40.4 | 39.5 | 43.5 | 0% | 9 | 1 |