| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.29% | 338 | 1,341 | 47,361 | 13,385 | 51 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 30 | 0.87 | 0.35 | 1.35 | 0% | -0.034 | 604 | 2 |
| 2024-09-21 | 32.5 | 1.1 | 1 | 2.38 | -37.5% | -0.052 | 446 | 3 |
| 2024-09-21 | 35 | 1.84 | 1.2 | 2 | 0% | -0.05 | 191 | 1 |
| 2024-09-21 | 37.5 | 1.6 | 1.38 | 2.27 | 0% | -0.058 | 154 | 2 |
| 2024-09-21 | 40 | 2.26 | 1.72 | 2.64 | 0% | -0.067 | 141 | 1 |
| 2024-09-21 | 42.5 | 2.76 | 2.1 | 2.71 | 0% | -0.073 | 141 | 2 |
| 2024-09-21 | 45 | 2.83 | 1.87 | 3.15 | -28.35% | -0.085 | 1,990 | 9 |
| 2024-09-21 | 47.5 | 3.9 | 2.12 | 3.6 | 0% | -0.097 | 102 | 5 |
| 2024-09-21 | 50 | 4.55 | 3.45 | 4.3 | 0% | -0.113 | 1,561 | 15 |
| 2024-09-21 | 52.5 | 5.85 | 2.4 | 4.85 | 0% | -0.127 | 336 | 1 |
| 2024-09-21 | 55 | 5.33 | 5 | 5.85 | -19.85% | -0.147 | 518 | 9 |
| 2024-09-21 | 57.5 | 5.85 | 5.75 | 6.3 | 0% | -0.162 | 330 | 5 |
| 2024-09-21 | 60 | 7 | 6.55 | 7.05 | +5.26% | -0.181 | 972 | 2 |
| 2024-09-21 | 62.5 | 7.7 | 7.5 | 9.1 | 0% | -0.208 | 700 | 1 |
| 2024-09-21 | 65 | 8.6 | 8.4 | 9.4 | 0% | -0.225 | 1,842 | 1 |
| 2024-09-21 | 67.5 | 11.31 | 9.4 | 11.3 | 0% | -0.249 | 334 | 1 |
| 2024-09-21 | 70 | 11.3 | 9.6 | 11.55 | 0% | -0.269 | 1,443 | 2 |
| 2024-09-21 | 72.5 | 14.98 | 11.55 | 13.85 | 0% | -0.293 | 114 | 2 |
| 2024-09-21 | 75 | 12.5 | 11.15 | 13.45 | 0% | -0.316 | 201 | 1 |
| 2024-09-21 | 77.5 | 18 | 14 | 14.7 | 0% | -0.341 | 4 | 0 |
| 2024-09-21 | 80 | 19.6 | 14.4 | 16.05 | 0% | -0.367 | 910 | 1,153 |
| 2024-09-21 | 85 | 20.95 | 18.15 | 18.85 | 0% | -0.42 | 84 | 2 |
| 2024-09-21 | 90 | 23.9 | 21.2 | 22 | 0% | -0.474 | 153 | 1 |
| 2024-09-21 | 95 | 29.05 | 24.1 | 25.3 | 0% | -0.529 | 41 | 20 |
| 2024-09-21 | 100 | 28.85 | 26 | 29 | -14.52% | -0.581 | 72 | 100 |
| 2024-09-21 | 105 | 35.5 | 31.3 | 32.6 | 0% | -0.639 | 1 | 0 |
