IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.34 | 513 | 267 | 13,742 | 8,168 | 48 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 30 | 1.62 | 0.97 | 1.8 | -3.57% | 643 | 5 |
2024-06-27 | 32.5 | 2.09 | 1.92 | 2.27 | 0% | 300 | 4 |
2024-06-27 | 35 | 2.71 | 2.07 | 2.81 | +4.23% | 152 | 13 |
2024-06-27 | 37.5 | 3.32 | 1.86 | 3.45 | 0% | 104 | 25 |
2024-06-27 | 40 | 3.5 | 2.13 | 4.15 | -12.5% | 70 | 51 |
2024-06-27 | 42.5 | 4.8 | 2.73 | 5.15 | 0% | 157 | 1 |
2024-06-27 | 45 | 5.6 | 5.3 | 7.3 | +2.75% | 379 | 1 |
2024-06-27 | 47.5 | 6.45 | 5.05 | 6.5 | -2.27% | 103 | 5 |
2024-06-27 | 50 | 7.45 | 6.45 | 7.6 | +2.76% | 1,449 | 3 |
2024-06-27 | 52.5 | 8.4 | 6.15 | 8.8 | 0% | 92 | 2 |
2024-06-27 | 55 | 9.65 | 9.35 | 9.95 | +3.76% | 434 | 5 |
2024-06-27 | 57.5 | 10.86 | 9.9 | 11 | +4.93% | 125 | 11 |
2024-06-27 | 60 | 12.07 | 11.4 | 12.4 | +3.96% | 849 | 7 |
2024-06-27 | 62.5 | 13.55 | 13.15 | 13.75 | +3.04% | 546 | 1 |
2024-06-27 | 65 | 14.65 | 12.9 | 16.2 | -0.68% | 1,388 | 20 |
2024-06-27 | 67.5 | 16.1 | 15.15 | 16.7 | 0% | 344 | 2 |
2024-06-27 | 70 | 18.1 | 17.7 | 18.3 | +4.62% | 554 | 2 |
2024-06-27 | 72.5 | 15.6 | 19.3 | 21.4 | 0% | 103 | 100 |
2024-06-27 | 75 | 16.79 | 21 | 22.25 | 0% | 86 | 1 |
2024-06-27 | 80 | 19.64 | 24.25 | 25.5 | 0% | 66 | 1 |
2024-06-27 | 85 | 23 | 24.2 | 27.55 | 0% | 78 | 2 |
2024-06-27 | 90 | 31.87 | 32.3 | 33.55 | 0% | 42 | 2 |
2024-06-27 | 95 | 31.66 | 36.1 | 39.7 | 0% | 32 | 1 |
2024-06-27 | 100 | 41.45 | 40.4 | 42.65 | 0% | 72 | 2 |