| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.96 | 23,010 | 5,288 | 20,890 | 13,975 | 55 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 35 | 0.02 | 0 | 0.04 | 0% | 7 | 1 |
| 2024-06-29 | 40 | 0.03 | 0 | 0.01 | 0% | 2 | 2 |
| 2024-06-29 | 45 | 0.01 | 0 | 0.01 | -50% | 58 | 750 |
| 2024-06-29 | 50 | 0.03 | 0.02 | 0.04 | 0% | 30 | 6 |
| 2024-06-29 | 51 | 0.03 | 0.01 | 0.03 | -92.11% | 5 | 140 |
| 2024-06-29 | 52 | 0.03 | 0.02 | 0.05 | 0% | 969 | 39 |
| 2024-06-29 | 53 | 0.04 | 0.02 | 0.05 | -20% | 38 | 30 |
| 2024-06-29 | 54 | 0.04 | 0.04 | 0.05 | -33.33% | 314 | 234 |
| 2024-06-29 | 55 | 0.07 | 0.06 | 0.08 | -22.22% | 484 | 832 |
| 2024-06-29 | 56 | 0.14 | 0.12 | 0.16 | -12.5% | 2,902 | 387 |
| 2024-06-29 | 57 | 0.31 | 0.3 | 0.33 | 0% | 2,076 | 836 |
| 2024-06-29 | 58 | 0.7 | 0.67 | 0.7 | +6.06% | 3,211 | 1,048 |
| 2024-06-29 | 59 | 1.27 | 1.27 | 1.34 | +6.72% | 1,178 | 515 |
| 2024-06-29 | 60 | 2.16 | 2.07 | 2.2 | +13.68% | 1,508 | 252 |
| 2024-06-29 | 61 | 2.99 | 2.37 | 3.4 | +7.55% | 683 | 103 |
| 2024-06-29 | 62 | 3.85 | 2.97 | 6 | +2.12% | 377 | 4 |
| 2024-06-29 | 63 | 5.05 | 3 | 7.05 | +6.32% | 90 | 11 |
| 2024-06-29 | 64 | 6 | 4 | 8.05 | +2.74% | 25 | 9 |
| 2024-06-29 | 65 | 6.92 | 5 | 9.05 | +2.22% | 8 | 2 |
| 2024-06-29 | 66 | 7.91 | 5.95 | 10 | 0% | 6 | 5 |
| 2024-06-29 | 67 | 8.5 | 6.95 | 10.25 | +3.66% | 1 | 25 |
| 2024-06-29 | 68 | 9.8 | 8 | 12 | 0% | 0 | 25 |
| 2024-06-29 | 69 | 7.37 | 9.6 | 13 | 0% | 0 | 3 |
| 2024-06-29 | 70 | 11.92 | 10.05 | 14 | +5.96% | 3 | 1 |
| 2024-06-29 | 72 | 8.55 | 11.85 | 16 | 0% | 0 | 0 |
| 2024-06-29 | 73 | 5.8 | 13.6 | 17 | 0% | 0 | 10 |
| 2024-06-29 | 80 | 12.8 | 20 | 24 | 0% | 0 | 18 |
