IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
58.17 | 2 | 1 | 2,861 | 408 | 70 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 80 | 60.95 | 58.5 | 63.4 | 0% | 0.992 | -0.03 | 0 | 0 |
2024-05-31 | 85 | 55.95 | 53.5 | 58.4 | 0% | 0.992 | -0.028 | 0 | 0 |
2024-05-31 | 90 | 50.95 | 48.5 | 53.4 | 0% | 0.993 | -0.026 | 0 | 0 |
2024-05-31 | 95 | 45.95 | 43.5 | 48.4 | 0% | 0.993 | -0.025 | 2 | 0 |
2024-05-31 | 100 | 40.95 | 38.5 | 43.4 | 0% | 0.994 | -0.023 | 10 | 0 |
2024-05-31 | 105 | 35.95 | 33.5 | 38.4 | 0% | 0.996 | -0.021 | 0 | 0 |
2024-05-31 | 110 | 30.95 | 28.5 | 33.4 | 0% | 0.998 | -0.018 | 0 | 0 |
2024-05-31 | 115 | 25.95 | 23.5 | 28.4 | 0% | 0.856 | -0.184 | 0 | 0 |
2024-05-31 | 120 | 20.95 | 18.5 | 23.4 | 0% | 0.836 | -0.172 | 1 | 0 |
2024-05-31 | 125 | 15.95 | 13.5 | 18.4 | 0% | 0.809 | -0.159 | 0 | 0 |
2024-05-31 | 130 | 11.45 | 9 | 13.9 | 0% | 0.899 | -0.057 | 2 | 0 |
2024-05-31 | 135 | 7.45 | 5 | 9.9 | 0% | 0.753 | -0.089 | 0 | 0 |
2024-05-31 | 140 | 4.95 | 3.4 | 6.5 | 0% | 0.553 | -0.121 | 0 | 0 |
2024-05-31 | 145 | 2.55 | 0.1 | 5 | 0% | 0.369 | -0.106 | 225 | 0 |
2024-05-31 | 150 | 1.1 | 0.35 | 1.85 | 0% | 0.212 | -0.079 | 172 | 1 |
2024-05-31 | 155 | 0.275 | 0.05 | 0.5 | 0% | 0.072 | -0.032 | 654 | 0 |
2024-05-31 | 160 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 144 | 0 |
2024-05-31 | 165 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 44 | 0 |
2024-05-31 | 170 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 46 | 0 |
2024-05-31 | 175 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 55 | 0 |
2024-05-31 | 180 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 161 | 0 |
2024-05-31 | 185 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 46 | 0 |
2024-05-31 | 190 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 62 | 0 |
2024-05-31 | 195 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 454 | 0 |
2024-05-31 | 200 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 555 | 0 |
2024-05-31 | 210 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 14 | 0 |
2024-05-31 | 220 | 1 | 0 | 2 | 0% | 0.066 | -0.124 | 5 | 1 |
2024-05-31 | 230 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 18 | 0 |
2024-05-31 | 240 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 22 | 0 |
2024-05-31 | 250 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 2 | 0 |
2024-05-31 | 260 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 12 | 0 |
2024-05-31 | 270 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 108 | 0 |
2024-05-31 | 280 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 6 | 0 |
2024-05-31 | 290 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 4 | 0 |
2024-05-31 | 300 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 37 | 0 |