IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.82 | 4 | 34 | 2,150 | 547 | 70 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 80 | 67.6 | 65.2 | 70 | 0% | 0.995 | -0.021 | 0.007 | 0 | 0 |
2024-05-17 | 85 | 62.6 | 60.2 | 65 | 0% | 0.996 | -0.019 | 0.006 | 0 | 0 |
2024-05-17 | 90 | 57.6 | 55.2 | 60 | 0% | 0.998 | -0.016 | 0.003 | 0 | 0 |
2024-05-17 | 95 | 52.6 | 50.2 | 55 | 0% | 0.917 | -0.134 | 0.069 | 2 | 0 |
2024-05-17 | 100 | 47.6 | 45.2 | 50 | 0% | 0.91 | -0.13 | 0.073 | 10 | 0 |
2024-05-17 | 105 | 42.6 | 40.2 | 45 | 0% | 0.902 | -0.126 | 0.078 | 0 | 0 |
2024-05-17 | 110 | 37.6 | 35.2 | 40 | 0% | 0.892 | -0.122 | 0.084 | 0 | 0 |
2024-05-17 | 115 | 33 | 30.6 | 35.4 | 0% | 0.967 | -0.04 | 0.034 | 0 | 0 |
2024-05-17 | 120 | 28.1 | 25.7 | 30.5 | 0% | 0.955 | -0.043 | 0.043 | 1 | 0 |
2024-05-17 | 125 | 23.1 | 20.7 | 25.5 | 0% | 0.95 | -0.041 | 0.047 | 0 | 0 |
2024-05-17 | 130 | 18.1 | 15.7 | 20.5 | 0% | 0.942 | -0.039 | 0.052 | 1 | 0 |
2024-05-17 | 135 | 13.6 | 11.2 | 16 | 0% | 0.874 | -0.054 | 0.093 | 0 | 0 |
2024-05-17 | 140 | 9.75 | 7.5 | 12 | 0% | 0.754 | -0.073 | 0.142 | 0 | 0 |
2024-05-17 | 145 | 5.4 | 4.3 | 6.5 | 0% | 0.631 | -0.067 | 0.17 | 203 | 0 |
2024-05-17 | 150 | 2.975 | 2.45 | 3.5 | 0% | 0.438 | -0.072 | 0.177 | 171 | 4 |
2024-05-17 | 155 | 1.375 | 0 | 2.75 | 0% | 0 | 0 | 0 | 63 | 0 |
2024-05-17 | 160 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 45 | 0 |
2024-05-17 | 165 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 44 | 0 |
2024-05-17 | 170 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 46 | 0 |
2024-05-17 | 175 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 55 | 0 |
2024-05-17 | 180 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 161 | 0 |
2024-05-17 | 185 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 49 | 0 |
2024-05-17 | 190 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 62 | 0 |
2024-05-17 | 195 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 454 | 0 |
2024-05-17 | 200 | 2.425 | 0.05 | 4.8 | 0% | 0.142 | -0.126 | 0.101 | 555 | 0 |
2024-05-17 | 210 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 14 | 0 |
2024-05-17 | 220 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-17 | 230 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 18 | 0 |
2024-05-17 | 240 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-05-17 | 250 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-17 | 260 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-17 | 270 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 108 | 0 |
2024-05-17 | 280 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-17 | 290 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-17 | 300 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 37 | 0 |