Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 138.46 | 139.88 | 137.69 | 138.37 | 138.37 | -0.47 (-0.34%) | 266,442 |
24 Jun 2024 | USD | 139.21 | 141.24 | 138.14 | 138.84 | 138.84 | -0.37 (-0.27%) | 335,012 |
21 Jun 2024 | USD | 135.89 | 139.8 | 135.63 | 139.21 | 139.21 | +3.54 (+2.61%) | 1,593,725 |
20 Jun 2024 | USD | 132.41 | 136.36 | 132.37 | 135.67 | 135.67 | +2.89 (+2.18%) | 402,657 |
18 Jun 2024 | USD | 135.87 | 135.87 | 131.065 | 132.78 | 132.78 | -3.96 (-2.90%) | 734,578 |
17 Jun 2024 | USD | 136.17 | 137.09 | 135.3 | 136.74 | 136.74 | +0.05 (+0.04%) | 382,725 |
14 Jun 2024 | USD | 137.5 | 137.5 | 135.305 | 136.69 | 136.69 | -1.5 (-1.09%) | 435,964 |
13 Jun 2024 | USD | 141.09 | 141.09 | 138.19 | 138.19 | 138.19 | -2.29 (-1.63%) | 299,109 |
12 Jun 2024 | USD | 140.28 | 142.7 | 139.24 | 140.48 | 140.48 | +2.03 (+1.47%) | 318,786 |
11 Jun 2024 | USD | 135.82 | 138.805 | 135.58 | 138.45 | 138.45 | +1.79 (+1.31%) | 281,476 |
10 Jun 2024 | USD | 135.45 | 138.72 | 134.755 | 136.66 | 136.66 | +0.64 (+0.47%) | 374,310 |
7 Jun 2024 | USD | 134.26 | 136.4475 | 132.52 | 136.02 | 136.02 | +0.9 (+0.67%) | 461,093 |
6 Jun 2024 | USD | 135.23 | 137.46 | 134.91 | 135.12 | 135.12 | -0.67 (-0.49%) | 320,816 |
5 Jun 2024 | USD | 135.11 | 136.63 | 133.24 | 135.79 | 135.79 | +2.22 (+1.66%) | 421,121 |
4 Jun 2024 | USD | 135.38 | 136.3251 | 132.81 | 133.57 | 133.57 | -2.1 (-1.55%) | 455,305 |
3 Jun 2024 | USD | 141.23 | 141.49 | 135.13 | 135.67 | 135.67 | -4.95 (-3.52%) | 494,394 |
31 May 2024 | USD | 139.76 | 140.62 | 138.47 | 140.62 | 140.62 | +1.12 (+0.80%) | 408,536 |
30 May 2024 | USD | 141 | 141 | 138.49 | 139.5 | 139.5 | -1.55 (-1.10%) | 419,230 |
29 May 2024 | USD | 141.46 | 142.79 | 140.34 | 141.05 | 141.05 | -2.32 (-1.62%) | 413,786 |
28 May 2024 | USD | 146.14 | 146.14 | 141.93 | 143.37 | 143.37 | -3.11 (-2.12%) | 413,915 |
24 May 2024 | USD | 146.44 | 146.885 | 144.56 | 146.48 | 146.48 | +0.23 (+0.16%) | 323,037 |
23 May 2024 | USD | 146.32 | 147.4 | 145.16 | 146.25 | 146.25 | +0.94 (+0.65%) | 324,690 |
22 May 2024 | USD | 144.92 | 146.505 | 144.1981 | 145.31 | 145.31 | +0.79 (+0.55%) | 341,440 |
21 May 2024 | USD | 146.19 | 146.19 | 143.31 | 144.52 | 144.52 | -1.87 (-1.28%) | 415,304 |
20 May 2024 | USD | 147 | 147.05 | 143.71 | 146.39 | 146.39 | -0.73 (-0.50%) | 696,388 |
17 May 2024 | USD | 149.52 | 149.52 | 146.57 | 147.12 | 147.12 | -2.5 (-1.67%) | 359,860 |
16 May 2024 | USD | 148.78 | 150.91 | 146.685 | 149.62 | 149.62 | +0.95 (+0.64%) | 359,129 |
15 May 2024 | USD | 150.74 | 151.81 | 148.16 | 148.67 | 148.67 | -1.06 (-0.71%) | 493,000 |
14 May 2024 | USD | 149.65 | 151.54 | 149.18 | 149.73 | 149.73 | +0.93 (+0.63%) | 394,798 |
13 May 2024 | USD | 151.17 | 151.51 | 148.61 | 148.8 | 148.8 | -1.51 (-1.00%) | 419,060 |