IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.57 | 5 | 1 | 485 | 64 | 52 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 80 | 0 | 54.7 | 59.5 | 0% | 0 | 0 |
2024-06-17 | 85 | 0 | 49.7 | 54.5 | 0% | 0 | 0 |
2024-06-17 | 90 | 0 | 44.7 | 49.5 | 0% | 0 | 0 |
2024-06-17 | 95 | 0 | 39.7 | 44.5 | 0% | 0 | 0 |
2024-06-17 | 100 | 0 | 34.9 | 39.5 | 0% | 0 | 0 |
2024-06-17 | 105 | 0 | 30 | 34.9 | 0% | 0 | 0 |
2024-06-17 | 110 | 0 | 25 | 29.9 | 0% | 0 | 0 |
2024-06-17 | 115 | 0 | 20.5 | 24.9 | 0% | 0 | 0 |
2024-06-17 | 120 | 22.5 | 15.5 | 20 | 0% | 2 | 0 |
2024-06-17 | 125 | 17.1 | 11 | 15.5 | 0% | 1 | 0 |
2024-06-17 | 130 | 12.13 | 8.6 | 9.8 | 0% | 2 | 0 |
2024-06-17 | 135 | 6 | 5.3 | 6 | 0% | 5 | 0 |
2024-06-17 | 140 | 3.15 | 2.45 | 3.4 | 0% | 28 | 0 |
2024-06-17 | 145 | 1.4 | 1.35 | 1.8 | 0% | 23 | 5 |
2024-06-17 | 150 | 1.46 | 0 | 1.9 | 0% | 40 | 0 |
2024-06-17 | 155 | 0.55 | 0 | 4.8 | 0% | 44 | 0 |
2024-06-17 | 160 | 0.6 | 0 | 4.8 | 0% | 139 | 0 |
2024-06-17 | 165 | 0.75 | 0 | 4.8 | 0% | 201 | 0 |
2024-06-17 | 170 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-17 | 175 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-17 | 180 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-17 | 185 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-17 | 190 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-17 | 195 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-17 | 200 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-17 | 210 | 0 | 0 | 4.8 | 0% | 0 | 0 |