IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 308 | 205 | 72 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 70 | 0 | 65.5 | 70.4 | 0% | 0 | 0 |
2024-06-17 | 75 | 0 | 60.5 | 65.4 | 0% | 0 | 0 |
2024-06-17 | 80 | 0 | 55.7 | 60.5 | 0% | 0 | 0 |
2024-06-17 | 85 | 0 | 50.7 | 55.5 | 0% | 0 | 0 |
2024-06-17 | 90 | 0 | 46 | 50.9 | 0% | 0 | 0 |
2024-06-17 | 95 | 0 | 41.2 | 46 | 0% | 0 | 0 |
2024-06-17 | 100 | 73.7 | 36.6 | 41.5 | 0% | 1 | 0 |
2024-06-17 | 105 | 0 | 32 | 36.9 | 0% | 0 | 0 |
2024-06-17 | 110 | 0 | 27.5 | 32 | 0% | 0 | 0 |
2024-06-17 | 115 | 0 | 23 | 27.9 | 0% | 0 | 0 |
2024-06-17 | 120 | 0 | 19 | 23.5 | 0% | 0 | 0 |
2024-06-17 | 125 | 0 | 15.1 | 19.9 | 0% | 0 | 0 |
2024-06-17 | 130 | 0 | 12.2 | 16 | 0% | 0 | 0 |
2024-06-17 | 135 | 11.8 | 8.9 | 12.5 | 0% | 5 | 0 |
2024-06-17 | 140 | 7.78 | 6.3 | 10 | 0% | 6 | 0 |
2024-06-17 | 145 | 8 | 4.1 | 7.8 | 0% | 9 | 0 |
2024-06-17 | 150 | 6 | 3 | 6.1 | 0% | 202 | 0 |
2024-06-17 | 155 | 10.8 | 1.85 | 4.8 | 0% | 1 | 0 |
2024-06-17 | 160 | 3.08 | 1.25 | 4.3 | 0% | 3 | 0 |
2024-06-17 | 165 | 4.1 | 0 | 4.8 | 0% | 1 | 0 |
2024-06-17 | 170 | 1.81 | 0 | 4.8 | 0% | 21 | 0 |
2024-06-17 | 175 | 3.45 | 0 | 4.8 | 0% | 6 | 0 |
2024-06-17 | 180 | 2.16 | 0 | 4.8 | 0% | 2 | 0 |
2024-06-17 | 185 | 1.39 | 0 | 4.8 | 0% | 3 | 0 |
2024-06-17 | 190 | 6.1 | 0 | 4.8 | 0% | 13 | 0 |
2024-06-17 | 195 | 6 | 0 | 4.8 | 0% | 1 | 0 |
2024-06-17 | 200 | 3.4 | 0 | 4.8 | 0% | 12 | 0 |
2024-06-17 | 210 | 0.89 | 0 | 4.8 | 0% | 4 | 0 |
2024-06-17 | 220 | 1.8 | 0 | 4.8 | 0% | 3 | 0 |
2024-06-17 | 230 | 11 | 0 | 4.8 | 0% | 7 | 0 |
2024-06-17 | 240 | 2 | 0 | 4.8 | 0% | 1 | 0 |
2024-06-17 | 250 | 1.2 | 0 | 4.8 | 0% | 1 | 0 |
2024-06-17 | 260 | 1.15 | 0 | 4.8 | 0% | 1 | 0 |
2024-06-17 | 270 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-17 | 280 | 0.4 | 0 | 4.8 | 0% | 4 | 0 |
2024-06-17 | 290 | 0.35 | 0 | 4.8 | 0% | 1 | 0 |