| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.4 | 48,535 | 66,920 | 1,633,459 | 2,402,336 | 602 | 2024-06-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-10 | 129.78 | 0.01 | 0 | 0.01 | 0% | 4,330 | 0 |
| 2024-04-15 | 130 | 0.05 | 0 | 0 | 0% | 2,613 | 2 |
| 2024-06-10 | 134.78 | 0.01 | 0 | 0.01 | 0% | 2,355 | 0 |
| 2024-04-15 | 135 | 0.07 | 0 | 0 | 0% | 489 | 1 |
| 2024-06-10 | 139.78 | 0.01 | 0 | 0.01 | 0% | 572 | 0 |
| 2024-04-15 | 140 | 0.07 | 0 | 0 | 0% | 111 | 1 |
| 2024-06-10 | 144.78 | 0.01 | 0 | 0.01 | 0% | 7,251 | 0 |
| 2024-04-15 | 145 | 0.08 | 0 | 0 | 0% | 7,955 | 2 |
| 2024-06-10 | 149.78 | 0.01 | 0 | 0.01 | 0% | 3,536 | 4 |
| 2024-04-15 | 150 | 0.09 | 0 | 0 | 0% | 3,540 | 3 |
| 2024-06-10 | 154.78 | 0.01 | 0 | 0.01 | 0% | 445 | 0 |
| 2024-04-15 | 155 | 0.17 | 0 | 0 | 0% | 330 | 15 |
| 2024-06-10 | 159.78 | 0.01 | 0 | 0.01 | 0% | 1,565 | 0 |
| 2024-04-15 | 160 | 0.13 | 0 | 0 | 0% | 1,579 | 350 |
| 2024-06-10 | 164.78 | 0.01 | 0 | 0.01 | 0% | 751 | 0 |
| 2024-04-15 | 165 | 0.16 | 0 | 0 | 0% | 866 | 3 |
| 2024-06-10 | 169.78 | 0.01 | 0 | 0.01 | 0% | 37,796 | 0 |
| 2024-04-15 | 170 | 0.17 | 0 | 0 | 0% | 35,981 | 11 |
| 2024-06-10 | 174.78 | 0.01 | 0 | 0.01 | 0% | 2,212 | 0 |
| 2024-04-15 | 175 | 0.17 | 0 | 0 | 0% | 764 | 1 |
| 2024-06-10 | 179.78 | 0.01 | 0 | 0.01 | 0% | 4,342 | 0 |
| 2024-04-15 | 180 | 0.26 | 0 | 0 | 0% | 4,318 | 10 |
| 2024-06-10 | 184.78 | 0.01 | 0 | 0.01 | 0% | 7,262 | 0 |
| 2024-04-15 | 185 | 0.25 | 0 | 0 | 0% | 5,540 | 3 |
| 2024-06-10 | 189.78 | 0.01 | 0 | 0.01 | 0% | 10,451 | 0 |
| 2024-04-15 | 190 | 0.22 | 0 | 0 | 0% | 10,301 | 15 |
| 2024-06-10 | 194.78 | 0.01 | 0 | 0.01 | 0% | 3,979 | 0 |
| 2024-04-15 | 195 | 0.23 | 0 | 0 | 0% | 3,122 | 2 |
| 2024-06-10 | 199.78 | 0.01 | 0 | 0.01 | 0% | 12,110 | 0 |
| 2024-04-15 | 200 | 0.27 | 0 | 0 | 0% | 11,311 | 55 |
| 2024-06-10 | 204.78 | 0.01 | 0 | 0.01 | 0% | 2,994 | 0 |
| 2024-04-15 | 205 | 0.29 | 0 | 0 | 0% | 774 | 30 |
| 2024-06-10 | 209.78 | 0.01 | 0 | 0.01 | 0% | 1,437 | 0 |
| 2024-06-10 | 210 | 0.01 | 0 | 0.01 | 0% | 1,762 | 0 |
| 2024-06-10 | 214.78 | 0.01 | 0 | 0.01 | 0% | 13,278 | 0 |
| 2024-06-10 | 215 | 0.01 | 0 | 0.01 | 0% | 2,812 | 0 |
| 2024-06-10 | 219.78 | 0.01 | 0 | 0.01 | 0% | 23,255 | 0 |
| 2024-06-10 | 220 | 0.01 | 0 | 0.01 | 0% | 2,838 | 0 |
| 2024-06-10 | 224.78 | 0.01 | 0 | 0.01 | 0% | 13,477 | 0 |
| 2024-06-10 | 225 | 0.01 | 0 | 0.01 | 0% | 1,009 | 0 |
| 2024-06-10 | 229.78 | 0.01 | 0 | 0.01 | 0% | 9,952 | 0 |
| 2024-06-10 | 230 | 0.01 | 0 | 0.01 | 0% | 7,299 | 0 |
| 2024-06-10 | 234.78 | 0.01 | 0 | 0.01 | 0% | 13,923 | 0 |
| 2024-06-10 | 235 | 0.02 | 0 | 0.01 | 0% | 87 | 0 |
| 2024-06-10 | 239.78 | 0.01 | 0 | 0.01 | 0% | 7,466 | 0 |
| 2024-06-10 | 240 | 0.01 | 0 | 0.01 | 0% | 834 | 0 |
| 2024-06-10 | 244.78 | 0.01 | 0 | 0.01 | 0% | 5,052 | 0 |
| 2024-06-10 | 245 | 0.01 | 0 | 0.01 | 0% | 439 | 0 |
| 2024-06-10 | 249.78 | 0.01 | 0 | 0.01 | 0% | 22,504 | 0 |
| 2024-06-10 | 250 | 0.01 | 0 | 0.01 | 0% | 2,577 | 0 |
| 2024-06-10 | 254.78 | 0.01 | 0 | 0.01 | 0% | 11,964 | 0 |
| 2024-06-10 | 255 | 0.01 | 0 | 0.01 | 0% | 1,283 | 0 |
| 2024-06-10 | 259.78 | 0.01 | 0 | 0.01 | 0% | 16,385 | 4 |
| 2024-06-10 | 260 | 0.03 | 0 | 0.01 | 0% | 2,349 | 0 |
| 2024-06-10 | 264.78 | 0.01 | 0 | 0.01 | 0% | 11,634 | 0 |
| 2024-06-10 | 265 | 0.01 | 0 | 0.01 | 0% | 1,038 | 0 |
| 2024-06-10 | 269.78 | 0.01 | 0 | 0.01 | 0% | 4,860 | 0 |
| 2024-06-10 | 270 | 0.02 | 0 | 0.01 | 0% | 2,184 | 0 |
| 2024-06-10 | 274.78 | 0.01 | 0 | 0.01 | 0% | 21,746 | 0 |
| 2024-06-10 | 275 | 0.02 | 0 | 0.01 | 0% | 881 | 0 |
| 2024-06-10 | 279.78 | 0.02 | 0 | 0.01 | 0% | 19,954 | 0 |
| 2024-06-10 | 280 | 0.01 | 0 | 0.01 | 0% | 1,379 | 0 |
| 2024-06-10 | 284.78 | 0.03 | 0 | 0.01 | 0% | 5,383 | 0 |
| 2024-06-10 | 285 | 0.01 | 0 | 0.01 | 0% | 395 | 0 |
| 2024-06-10 | 289.78 | 0.01 | 0 | 0.01 | 0% | 17,823 | 0 |
| 2024-06-10 | 290 | 0.01 | 0 | 0.01 | 0% | 2,286 | 0 |
| 2024-06-10 | 294.78 | 0.01 | 0 | 0.01 | 0% | 10,006 | 0 |
| 2024-06-10 | 295 | 0.01 | 0 | 0.01 | 0% | 1,033 | 0 |
| 2024-06-10 | 299.78 | 0.01 | 0 | 0.01 | 0% | 36,226 | 0 |
| 2024-06-10 | 300 | 0.01 | 0 | 0.01 | 0% | 4,880 | 0 |
| 2024-06-10 | 304.78 | 0.03 | 0 | 0.01 | 0% | 15,764 | 0 |
| 2024-06-10 | 305 | 0.01 | 0 | 0.01 | 0% | 4,645 | 2 |
| 2024-06-10 | 309.78 | 0.01 | 0 | 0.01 | 0% | 24,846 | 14 |
| 2024-06-10 | 310 | 0.01 | 0 | 0.01 | 0% | 2,033 | 0 |
| 2024-06-10 | 314.78 | 0.02 | 0 | 0.01 | 0% | 4,901 | 0 |
| 2024-06-10 | 315 | 0.03 | 0 | 0.01 | 0% | 1,819 | 0 |
| 2024-06-10 | 319.78 | 0.01 | 0 | 0.02 | 0% | 27,454 | 17 |
| 2024-06-10 | 320 | 0.01 | 0 | 0.02 | 0% | 1,281 | 2 |
| 2024-06-10 | 324.78 | 0.01 | 0 | 0.02 | 0% | 12,815 | 8 |
| 2024-06-10 | 325 | 0.01 | 0.01 | 0.02 | -50% | 26,002 | 5 |
| 2024-06-10 | 329.78 | 0.01 | 0 | 0.02 | -50% | 16,012 | 7 |
| 2024-06-10 | 330 | 0.01 | 0.01 | 0.02 | 0% | 5,905 | 3 |
| 2024-06-10 | 334.78 | 0.02 | 0 | 0.02 | 0% | 18,111 | 1 |
| 2024-06-10 | 335 | 0.05 | 0 | 0.02 | 0% | 1,443 | 0 |
| 2024-06-10 | 339.78 | 0.02 | 0.01 | 0.02 | 0% | 15,080 | 2 |
| 2024-06-10 | 340 | 0.02 | 0 | 0.02 | 0% | 6,950 | 0 |
| 2024-06-10 | 342.78 | 0.02 | 0 | 0.02 | 0% | 2,290 | 50 |
| 2024-04-15 | 343 | 4.06 | 0 | 0 | 0% | 883 | 79 |
| 2024-06-10 | 343.78 | 0.04 | 0.01 | 0.02 | 0% | 2,602 | 0 |
| 2024-04-15 | 344 | 4.15 | 0 | 0 | 0% | 843 | 104 |
| 2024-06-10 | 344.78 | 0.01 | 0.01 | 0.02 | 0% | 24,658 | 98 |
| 2024-06-10 | 345 | 0.02 | 0.01 | 0.02 | -33.3% | 3,364 | 93 |
| 2024-06-10 | 345.78 | 0.03 | 0.01 | 0.02 | 0% | 1,952 | 0 |
| 2024-04-15 | 346 | 4.91 | 0 | 0 | 0% | 1,215 | 3 |
| 2024-06-10 | 346.78 | 0.1 | 0.01 | 0.02 | 0% | 915 | 0 |
| 2024-04-15 | 347 | 4.37 | 0 | 0 | 0% | 619 | 121 |
| 2024-06-10 | 347.78 | 0.02 | 0.01 | 0.02 | -33.3% | 2,114 | 5 |
| 2024-04-15 | 348 | 4.42 | 0 | 0 | 0% | 680 | 5 |
| 2024-06-10 | 348.78 | 0.02 | 0.01 | 0.02 | 0% | 3,496 | 10 |
| 2024-04-15 | 349 | 4.68 | 0 | 0 | 0% | 390 | 3 |
| 2024-06-10 | 349.78 | 0.02 | 0.02 | 0.03 | -33.3% | 81,717 | 233 |
| 2024-06-10 | 350 | 0.02 | 0.02 | 0.03 | -33.3% | 16,877 | 2 |
| 2024-06-10 | 350.78 | 0.05 | 0.01 | 0.02 | 0% | 2,620 | 0 |
| 2024-04-15 | 351 | 4.81 | 0 | 0 | 0% | 267 | 14 |
| 2024-06-10 | 351.78 | 0.02 | 0.01 | 0.02 | -33.3% | 1,892 | 33 |
| 2024-04-15 | 352 | 5.5 | 0 | 0 | 0% | 1,330 | 2 |
| 2024-06-10 | 352.78 | 0.02 | 0.01 | 0.03 | -60% | 2,578 | 92 |
| 2024-04-15 | 353 | 5.06 | 0 | 0 | 0% | 491 | 3 |
| 2024-06-10 | 353.78 | 0.02 | 0.01 | 0.03 | -33.3% | 1,041 | 66 |
| 2024-04-15 | 354 | 5.45 | 0 | 0 | 0% | 357 | 5 |
| 2024-06-10 | 354.78 | 0.02 | 0.01 | 0.03 | -33.3% | 14,626 | 34 |
| 2024-06-10 | 355 | 0.02 | 0.02 | 0.03 | -33.3% | 11,130 | 4 |
| 2024-06-10 | 355.78 | 0.05 | 0.01 | 0.03 | 0% | 809 | 0 |
| 2024-04-15 | 356 | 5.39 | 0 | 0 | 0% | 282 | 5 |
| 2024-06-10 | 356.78 | 0.03 | 0.01 | 0.03 | -40% | 1,302 | 6 |
| 2024-04-15 | 357 | 6.45 | 0 | 0 | 0% | 701 | 4 |
| 2024-06-10 | 357.78 | 0.04 | 0.01 | 0.03 | 0% | 530 | 5 |
| 2024-04-15 | 358 | 5.89 | 0 | 0 | 0% | 319 | 148 |
| 2024-06-10 | 358.78 | 0.1 | 0.02 | 0.03 | 0% | 3,195 | 0 |
| 2024-04-15 | 359 | 5.75 | 0 | 0 | 0% | 323 | 13 |
| 2024-06-10 | 359.78 | 0.02 | 0.02 | 0.03 | 0% | 35,279 | 4 |
| 2024-06-10 | 360 | 0.03 | 0.02 | 0.03 | 0% | 15,301 | 4 |
| 2024-06-10 | 360.78 | 0.05 | 0.02 | 0.03 | 0% | 4,781 | 0 |
| 2024-04-15 | 361 | 6 | 0 | 0 | 0% | 1,757 | 65 |
| 2024-06-10 | 361.78 | 0.03 | 0.02 | 0.03 | 0% | 1,679 | 10 |
| 2024-04-15 | 362 | 6.63 | 0 | 0 | 0% | 1,404 | 44 |
| 2024-06-10 | 362.78 | 0.04 | 0.02 | 0.03 | 0% | 1,293 | 0 |
| 2024-04-15 | 363 | 6.05 | 0 | 0 | 0% | 781 | 1 |
| 2024-06-10 | 363.78 | 0.14 | 0.02 | 0.03 | 0% | 2,452 | 0 |
| 2024-04-15 | 364 | 7.27 | 0 | 0 | 0% | 1,903 | 836 |
| 2024-06-10 | 364.78 | 0.04 | 0.02 | 0.03 | 0% | 17,302 | 1 |
| 2024-06-10 | 365 | 0.05 | 0.02 | 0.03 | 0% | 6,680 | 0 |
| 2024-06-10 | 365.78 | 0.03 | 0.02 | 0.03 | 0% | 4,047 | 1 |
| 2024-04-15 | 366 | 6.58 | 0 | 0 | 0% | 889 | 1 |
| 2024-06-10 | 366.78 | 0.04 | 0.02 | 0.04 | -20% | 6,103 | 10 |
| 2024-04-15 | 367 | 7.97 | 0 | 0 | 0% | 5,320 | 1 |
| 2024-06-10 | 367.78 | 0.05 | 0.02 | 0.04 | 0% | 1,350 | 0 |
| 2024-04-15 | 368 | 7.3 | 0 | 0 | 0% | 1,462 | 1 |
| 2024-06-10 | 368.78 | 0.07 | 0.02 | 0.04 | 0% | 1,768 | 0 |
| 2024-04-15 | 369 | 7.13 | 0 | 0 | 0% | 796 | 501 |
| 2024-06-10 | 369.78 | 0.03 | 0.03 | 0.04 | -50% | 27,693 | 1 |
| 2024-06-10 | 370 | 0.03 | 0.03 | 0.04 | -40% | 14,744 | 5,081 |
| 2024-06-10 | 370.78 | 0.07 | 0.03 | 0.04 | 0% | 2,786 | 0 |
| 2024-04-15 | 371 | 7.74 | 0 | 0 | 0% | 2,530 | 39 |
| 2024-06-10 | 371.78 | 0.04 | 0.03 | 0.04 | 0% | 3,086 | 203 |
| 2024-04-15 | 372 | 7.69 | 0 | 0 | 0% | 2,025 | 12 |
| 2024-06-10 | 372.78 | 0.04 | 0.03 | 0.04 | -42.9% | 3,274 | 209 |
| 2024-04-15 | 373 | 7.86 | 0 | 0 | 0% | 1,397 | 10 |
| 2024-06-10 | 373.78 | 0.08 | 0.03 | 0.04 | 0% | 8,819 | 0 |
| 2024-04-15 | 374 | 8.02 | 0 | 0 | 0% | 4,300 | 1 |
| 2024-06-10 | 374.78 | 0.05 | 0.03 | 0.04 | 0% | 14,458 | 80 |
| 2024-06-10 | 375 | 0.05 | 0.03 | 0.04 | 0% | 21,424 | 94 |
| 2024-06-10 | 375.78 | 0.06 | 0.03 | 0.04 | 0% | 1,971 | 0 |
| 2024-04-15 | 376 | 8.14 | 0 | 0 | 0% | 543 | 8 |
| 2024-06-10 | 376.78 | 0.04 | 0.03 | 0.05 | -33.3% | 2,157 | 30 |
| 2024-04-15 | 377 | 8.42 | 0 | 0 | 0% | 503 | 4 |
| 2024-06-10 | 377.78 | 0.09 | 0.03 | 0.05 | 0% | 1,190 | 0 |
| 2024-04-15 | 378 | 8.8 | 0 | 0 | 0% | 371 | 11 |
| 2024-06-10 | 378.78 | 0.05 | 0.03 | 0.05 | 0% | 3,222 | 4 |
| 2024-04-15 | 379 | 8.77 | 0 | 0 | 0% | 515 | 15 |
| 2024-06-10 | 379.78 | 0.09 | 0.04 | 0.05 | 0% | 36,030 | 0 |
| 2024-06-10 | 380 | 0.04 | 0.04 | 0.05 | -33.3% | 32,286 | 5,017 |
| 2024-06-10 | 380.78 | 0.05 | 0.04 | 0.05 | 0% | 1,875 | 14 |
| 2024-04-15 | 381 | 9.29 | 0 | 0 | 0% | 1,492 | 173 |
| 2024-06-10 | 381.78 | 0.05 | 0.04 | 0.06 | -37.5% | 2,194 | 27 |
| 2024-04-15 | 382 | 9.24 | 0 | 0 | 0% | 2,414 | 116 |
| 2024-06-10 | 384.78 | 0.05 | 0.05 | 0.06 | -37.5% | 21,095 | 7 |
| 2024-06-10 | 385 | 0.06 | 0.05 | 0.06 | -14.3% | 23,006 | 23 |
| 2024-06-10 | 389.78 | 0.09 | 0.05 | 0.07 | 0% | 24,152 | 3 |
| 2024-06-10 | 390 | 0.07 | 0.05 | 0.07 | -22.2% | 21,740 | 138 |
| 2024-06-10 | 394.78 | 0.09 | 0.06 | 0.07 | 0% | 7,103 | 0 |
| 2024-06-10 | 395 | 0.07 | 0.06 | 0.07 | -22.2% | 9,629 | 54 |
| 2024-06-10 | 399.78 | 0.07 | 0.07 | 0.08 | -36.4% | 32,275 | 67 |
| 2024-06-10 | 400 | 0.08 | 0.07 | 0.08 | -20% | 59,026 | 431 |
| 2024-06-10 | 404.78 | 0.08 | 0.08 | 0.09 | -42.9% | 17,786 | 97 |
| 2024-06-10 | 405 | 0.09 | 0.08 | 0.09 | -30.8% | 60,093 | 279 |
| 2024-06-10 | 409.78 | 0.09 | 0.09 | 0.1 | -43.8% | 25,181 | 37 |
| 2024-06-10 | 410 | 0.1 | 0.09 | 0.1 | -23.1% | 51,471 | 1,219 |
| 2024-06-10 | 414.78 | 0.11 | 0.1 | 0.11 | -26.7% | 8,240 | 271 |
| 2024-06-10 | 415 | 0.12 | 0.1 | 0.11 | -20% | 48,944 | 337 |
| 2024-06-10 | 419.78 | 0.15 | 0.12 | 0.13 | -31.8% | 12,169 | 32 |
| 2024-06-10 | 420 | 0.13 | 0.12 | 0.13 | -23.5% | 53,068 | 169 |
| 2024-06-10 | 422 | 0.15 | 0.13 | 0.14 | -21.1% | 16 | 2 |
| 2024-06-10 | 423 | 0.2 | 0.13 | 0.15 | 0% | 3 | 1 |
| 2024-06-10 | 424.78 | 0.16 | 0.14 | 0.16 | -30.4% | 13,724 | 62 |
| 2024-06-10 | 425 | 0.16 | 0.15 | 0.16 | -30.4% | 79,453 | 373 |
| 2024-06-10 | 429.78 | 0.19 | 0.19 | 0.2 | -32.1% | 5,945 | 25 |
| 2024-06-10 | 430 | 0.19 | 0.19 | 0.2 | -32.1% | 80,555 | 2,854 |
| 2024-06-10 | 431 | 0.2 | 0.2 | 0.21 | -31% | 31,445 | 123 |
| 2024-06-10 | 432 | 0.22 | 0.21 | 0.23 | -26.7% | 3,688 | 12 |
| 2024-06-10 | 433 | 0.26 | 0.23 | 0.24 | -21.2% | 4,660 | 62 |
| 2024-06-10 | 434 | 0.26 | 0.24 | 0.25 | -29.7% | 5,496 | 152 |
| 2024-06-10 | 434.78 | 0.3 | 0.25 | 0.27 | -18.9% | 7,108 | 20 |
| 2024-06-10 | 435 | 0.27 | 0.26 | 0.27 | -30.8% | 59,952 | 3,233 |
| 2024-06-10 | 436 | 0.28 | 0.28 | 0.29 | -34.9% | 1,779 | 345 |
| 2024-06-10 | 437 | 0.31 | 0.3 | 0.31 | -29.6% | 2,522 | 304 |
| 2024-06-10 | 438 | 0.33 | 0.32 | 0.33 | -32.7% | 2,009 | 144 |
| 2024-06-10 | 439 | 0.37 | 0.35 | 0.36 | -32.7% | 2,496 | 182 |
| 2024-06-10 | 439.78 | 0.38 | 0.37 | 0.39 | -30.9% | 5,939 | 239 |
| 2024-06-10 | 440 | 0.39 | 0.38 | 0.39 | -31.6% | 68,193 | 1,553 |
| 2024-06-10 | 441 | 0.42 | 0.41 | 0.43 | -31.2% | 1,777 | 146 |
| 2024-06-10 | 442 | 0.46 | 0.45 | 0.47 | -30.3% | 13,351 | 123 |
| 2024-06-10 | 443 | 0.5 | 0.49 | 0.51 | -32.4% | 5,045 | 580 |
| 2024-06-10 | 444 | 0.55 | 0.54 | 0.56 | -31.3% | 2,068 | 448 |
| 2024-06-10 | 444.78 | 0.61 | 0.59 | 0.6 | -30.7% | 18,214 | 478 |
| 2024-06-10 | 445 | 0.62 | 0.6 | 0.62 | -30.3% | 61,149 | 3,296 |
| 2024-06-10 | 446 | 0.68 | 0.66 | 0.68 | -29.9% | 1,930 | 253 |
| 2024-06-10 | 447 | 0.74 | 0.74 | 0.76 | -30.2% | 5,378 | 372 |
| 2024-06-10 | 448 | 0.8 | 0.82 | 0.84 | -32.2% | 2,502 | 523 |
| 2024-06-10 | 449 | 0.93 | 0.91 | 0.93 | -29% | 9,689 | 125 |
| 2024-06-10 | 449.78 | 1.17 | 0.99 | 1.01 | -17.6% | 5,045 | 72 |
| 2024-06-10 | 450 | 1.03 | 1.01 | 1.04 | -29.5% | 77,650 | 3,345 |
| 2024-06-10 | 451 | 1.1 | 1.13 | 1.16 | -30.4% | 8,118 | 439 |
| 2024-06-10 | 452 | 1.3 | 1.26 | 1.29 | -25.3% | 36,253 | 634 |
| 2024-06-10 | 453 | 1.42 | 1.42 | 1.44 | -29.4% | 3,382 | 630 |
| 2024-06-10 | 454 | 1.61 | 1.58 | 1.61 | -25.8% | 6,594 | 682 |
| 2024-06-10 | 454.78 | 1.78 | 1.73 | 1.76 | -20.2% | 1,502 | 212 |
| 2024-06-10 | 455 | 1.79 | 1.78 | 1.8 | -25.7% | 59,117 | 3,117 |
| 2024-06-10 | 456 | 2 | 1.98 | 2.01 | -24.5% | 5,545 | 251 |
| 2024-06-10 | 457 | 2.12 | 2.2 | 2.24 | -27.7% | 5,513 | 213 |
| 2024-06-10 | 458 | 2.48 | 2.46 | 2.49 | -22.3% | 5,353 | 751 |
| 2024-06-10 | 459 | 2.79 | 2.74 | 2.77 | -18.2% | 1,442 | 528 |
| 2024-06-10 | 459.78 | 2.98 | 2.97 | 3.01 | -26.4% | 1,328 | 78 |
| 2024-06-10 | 460 | 3.1 | 3.04 | 3.07 | -21.7% | 21,674 | 14,054 |
| 2024-06-10 | 461 | 3.36 | 3.37 | 3.41 | -19.8% | 1,175 | 407 |
| 2024-06-10 | 462 | 3.83 | 3.74 | 3.78 | -19.5% | 1,311 | 1,264 |
| 2024-06-10 | 463 | 4.12 | 4.12 | 4.17 | -20.6% | 1,138 | 822 |
| 2024-06-10 | 464 | 4.58 | 4.54 | 4.59 | -18.9% | 1,055 | 2,803 |
| 2024-06-10 | 464.78 | 4.88 | 4.9 | 4.95 | -17.6% | 227 | 131 |
| 2024-06-10 | 465 | 5.03 | 5 | 5.05 | -17.4% | 2,238 | 1,380 |
| 2024-06-10 | 466 | 5.46 | 5.49 | 5.54 | -16.5% | 623 | 314 |
| 2024-06-10 | 467 | 5.99 | 6.01 | 6.07 | -16.7% | 4,359 | 335 |
| 2024-06-10 | 468 | 6.44 | 6.56 | 6.64 | -17.2% | 4,379 | 317 |
| 2024-06-10 | 469 | 7.02 | 7.14 | 7.24 | -13.8% | 171 | 89 |
| 2024-06-10 | 469.78 | 8.5 | 7.57 | 7.82 | 0% | 7 | 0 |
| 2024-06-10 | 470 | 7.75 | 7.77 | 7.88 | -13.7% | 1,448 | 318 |
| 2024-06-10 | 471 | 8.68 | 8.44 | 8.57 | -4.3% | 20 | 11 |
| 2024-06-10 | 472 | 9.03 | 9.07 | 9.35 | -1.2% | 13 | 16 |
| 2024-06-10 | 473 | 11.46 | 9.82 | 10.1 | 0% | 4 | 0 |
| 2024-06-10 | 474 | 12.7 | 10.57 | 10.87 | +7.8% | 15 | 3 |
| 2024-06-10 | 474.78 | 11.7 | 11.19 | 11.5 | 0% | 2 | 0 |
| 2024-06-10 | 475 | 11.2 | 11.37 | 11.68 | -11.5% | 104 | 25 |
| 2024-06-10 | 476 | 12.3 | 12.2 | 12.52 | 0% | 4 | 5 |
| 2024-06-10 | 477 | 18.99 | 13.05 | 13.38 | 0% | 1 | 0 |
| 2024-06-10 | 478 | 16.28 | 13.93 | 14.26 | 0% | 14 | 4 |
| 2024-06-10 | 479 | 15.8 | 14.83 | 15.17 | 0% | 11 | 0 |
| 2024-06-10 | 479.78 | 33.91 | 15.56 | 15.89 | 0% | 0 | 0 |
| 2024-06-10 | 480 | 17.7 | 15.76 | 16.09 | +0.6% | 82 | 20 |
| 2024-06-10 | 481 | 29.81 | 16.72 | 17.03 | 0% | 0 | 0 |
| 2024-06-10 | 482 | 19.5 | 17.68 | 17.98 | 0% | 0 | 0 |
| 2024-06-10 | 483 | 37.89 | 18.6 | 18.95 | 0% | 0 | 0 |
| 2024-06-10 | 484 | 38.06 | 19.61 | 19.93 | 0% | 0 | 0 |
| 2024-06-10 | 484.78 | 0 | 20.36 | 20.71 | 0% | 0 | 0 |
| 2024-06-10 | 485 | 27.5 | 20.63 | 20.93 | 0% | 0 | 0 |
| 2024-06-10 | 486 | 28.03 | 21.62 | 21.93 | 0% | 0 | 0 |
| 2024-06-10 | 487 | 22.06 | 22.62 | 22.93 | 0% | 0 | 5 |
| 2024-06-10 | 488 | 41.51 | 23.62 | 23.93 | 0% | 0 | 0 |
| 2024-06-10 | 489 | 52.41 | 24.62 | 24.93 | 0% | 0 | 0 |
| 2024-06-10 | 489.78 | 0 | 25.4 | 25.71 | 0% | 0 | 0 |
| 2024-06-10 | 490 | 25.61 | 25.63 | 25.93 | 0% | 1 | 1 |
| 2024-06-10 | 494.78 | 57.03 | 30.4 | 30.71 | 0% | 0 | 0 |
| 2024-06-10 | 495 | 44.26 | 30.62 | 30.93 | 0% | 0 | 0 |
| 2024-06-10 | 499.78 | 54.36 | 35.4 | 35.71 | 0% | 0 | 0 |
| 2024-06-10 | 500 | 35.63 | 35.57 | 35.93 | -3.6% | 2 | 2 |
| 2024-06-10 | 504.78 | 40.42 | 40.4 | 40.71 | 0% | 0 | 1 |
| 2024-06-10 | 505 | 40.65 | 40.57 | 40.93 | 0% | 0 | 1 |
| 2024-06-10 | 509.78 | 0 | 45.35 | 45.71 | 0% | 0 | 0 |
| 2024-06-10 | 510 | 45.62 | 45.58 | 45.93 | 0% | 1 | 2 |
| 2024-06-10 | 514.78 | 51.85 | 50.38 | 50.71 | 0% | 0 | 0 |
| 2024-06-10 | 515 | 50.63 | 50.6 | 50.93 | 0% | 0 | 2 |
| 2024-06-10 | 519.78 | 75.43 | 55.38 | 55.71 | 0% | 0 | 0 |
| 2024-06-10 | 520 | 94.04 | 55.6 | 55.93 | 0% | 0 | 0 |
| 2024-06-10 | 524.78 | 105.6 | 60.38 | 60.71 | 0% | 0 | 0 |
| 2024-06-10 | 525 | 74.33 | 60.6 | 60.93 | 0% | 0 | 0 |
| 2024-06-10 | 529.78 | 118.13 | 65.38 | 65.71 | 0% | 0 | 0 |
| 2024-06-10 | 530 | 110.32 | 65.6 | 65.93 | 0% | 0 | 0 |
| 2024-06-10 | 534.78 | 0 | 70.38 | 70.71 | 0% | 0 | 0 |
| 2024-06-10 | 535 | 108.92 | 70.6 | 70.93 | 0% | 0 | 0 |
| 2024-06-10 | 539.78 | 115 | 75.38 | 75.71 | 0% | 0 | 0 |
| 2024-06-10 | 540 | 121.11 | 75.6 | 75.93 | 0% | 0 | 0 |
| 2024-06-10 | 544.78 | 112.74 | 80.38 | 80.71 | 0% | 0 | 0 |
| 2024-06-10 | 545 | 118.96 | 80.6 | 80.93 | 0% | 0 | 0 |
| 2024-06-10 | 549.78 | 90.82 | 85.38 | 85.71 | 0% | 0 | 0 |
| 2024-06-10 | 550 | 86.91 | 85.6 | 85.93 | 0% | 1 | 0 |
| 2024-06-10 | 554.78 | 91.71 | 90.38 | 90.71 | 0% | 0 | 0 |
| 2024-06-10 | 555 | 114.04 | 90.6 | 90.93 | 0% | 0 | 0 |
| 2024-06-10 | 559.78 | 0 | 95.38 | 95.71 | 0% | 0 | 0 |
| 2024-06-10 | 560 | 132.18 | 95.6 | 95.93 | 0% | 0 | 0 |
| 2024-06-10 | 564.78 | 138.91 | 100.38 | 100.71 | 0% | 0 | 0 |
| 2024-06-10 | 565 | 128.3 | 100.6 | 100.93 | 0% | 0 | 0 |
| 2024-06-10 | 569.78 | 128.82 | 105.38 | 105.71 | 0% | 0 | 0 |
| 2024-06-10 | 570 | 119.62 | 105.6 | 105.93 | 0% | 0 | 0 |
| 2024-06-10 | 574.78 | 121.78 | 110.38 | 110.71 | 0% | 0 | 0 |
| 2024-06-10 | 575 | 129.21 | 110.6 | 110.93 | 0% | 0 | 0 |
| 2024-06-10 | 580 | 140.78 | 115.6 | 115.93 | 0% | 0 | 0 |
| 2024-06-10 | 585 | 162.71 | 120.6 | 120.93 | 0% | 0 | 0 |
| 2024-06-10 | 590 | 144.89 | 125.6 | 125.93 | 0% | 0 | 0 |
| 2024-06-10 | 595 | 156.05 | 130.6 | 130.93 | 0% | 0 | 0 |
| 2024-06-10 | 600 | 173.23 | 135.6 | 135.93 | 0% | 0 | 0 |
| 2024-06-10 | 605 | 167.14 | 140.6 | 140.93 | 0% | 0 | 0 |
| 2024-06-10 | 610 | 180.6 | 145.6 | 145.93 | 0% | 0 | 0 |
