Do not show again

Latest Article: TLC X STOCKSCAFE

434 Followers USX:QQQ - Invesco QQQ Trust Series 1 QQQ
Sector: ETFs, Industry: Sector ETFs - Information Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
17.98 89,089 67,175 1,333,235 1,854,863 566 2024-05-14
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2024-05-14 129.78 316.96 316.8 317.12 0% 0.997 -0.041 0.012 291 0
2024-04-15 130 0 0 0 0% 0 0 0 283 1
2024-05-14 134.78 311.995 311.83 312.16 0% 0.997 -0.042 0.013 8 0
2024-04-15 135 232.855 232.12 233.59 0% 0 0 0 0 0
2024-05-14 139.78 307.025 306.86 307.19 0% 0.997 -0.043 0.013 7 0
2024-04-15 140 218.38 218.06 218.7 0% 0 0 0 5 10
2024-05-14 144.78 302.055 301.89 302.22 0% 0.997 -0.044 0.013 7 0
2024-04-15 145 0 0 0 0% 0 0 0 5 2
2024-05-14 149.78 297.08 296.91 297.25 0% 0.997 -0.044 0.014 47 0
2024-04-15 150 241.92 241.76 242.08 0% 0 0 0 41 1
2024-05-14 154.78 292.11 291.94 292.28 0% 0.996 -0.045 0.014 2 0
2024-04-15 155 223.265 222.85 223.68 0% 0 0 0 2 1
2024-05-14 159.78 287.14 286.97 287.31 0% 0.996 -0.046 0.015 107 0
2024-04-15 160 233.895 233.69 234.1 0% 0 0 0 112 10
2024-05-14 164.78 282.17 282 282.34 0% 0.996 -0.047 0.015 41 0
2024-04-15 165 197.5 196.8 198.2 0% 0 0 0 41 1
2024-05-14 169.78 277.205 277.04 277.37 0% 0.996 -0.048 0.016 37 0
2024-04-15 170 0 0 0 0% 0 0 0 42 1
2024-05-14 174.78 272.245 272.08 272.41 0% 0.996 -0.05 0.017 59 0
2024-04-15 175 0 0 0 0% 0 0 0 59 1
2024-05-14 179.78 267.275 267.11 267.44 0% 0.996 -0.051 0.018 17 0
2024-04-15 180 213.82 213.39 214.25 0% 0 0 0 0 2
2024-05-14 184.78 262.3 262.13 262.47 0% 0.996 -0.052 0.018 102 0
2024-04-15 185 0 0 0 0% 0 0 0 100 1
2024-05-14 189.78 257.335 257.17 257.5 0% 0.995 -0.053 0.019 15 0
2024-04-15 190 182.05 181.2 182.9 0% 0 0 0 14 2
2024-05-14 194.78 252.375 252.21 252.54 0% 0.995 -0.055 0.02 75 0
2024-04-15 195 0 0 0 0% 0 0 0 73 4
2024-05-14 199.78 247.405 247.24 247.57 0% 0.995 -0.056 0.02 393 0
2024-04-15 200 0 0 0 0% 0 0 0 307 1
2024-05-14 204.78 242.435 242.27 242.6 0% 0.995 -0.056 0.021 43 0
2024-04-15 205 176.195 176.01 176.38 0% 0 0 0 43 2
2024-05-14 209.78 237.46 237.29 237.63 0% 0.995 -0.057 0.021 22 0
2024-05-14 210 237.24 237.07 237.41 0% 0.995 -0.057 0.021 2 0
2024-05-14 214.78 232.49 232.32 232.66 0% 0.994 -0.058 0.022 78 0
2024-05-14 215 232.28 232.11 232.45 0% 0.994 -0.058 0.023 0 0
2024-05-14 219.78 227.53 227.36 227.7 0% 0.994 -0.059 0.024 51 0
2024-05-14 220 227.315 227.15 227.48 0% 0.994 -0.06 0.024 9 0
2024-05-14 224.78 222.565 222.4 222.73 0% 0.994 -0.061 0.025 214 0
2024-05-14 225 222.345 222.18 222.51 0% 0.994 -0.061 0.025 22 0
2024-05-14 229.78 217.595 217.43 217.76 0% 0.993 -0.061 0.025 108 0
2024-05-14 230 217.375 217.21 217.54 0% 0.993 -0.061 0.025 3 0
2024-05-14 234.78 212.625 212.46 212.79 0% 0.993 -0.062 0.026 81 0
2024-05-14 235 212.4 212.23 212.57 0% 0.993 -0.062 0.026 1 0
2024-05-14 239.78 207.65 207.48 207.82 0% 0.993 -0.063 0.027 289 0
2024-05-14 240 207.43 207.26 207.6 0% 0.993 -0.063 0.027 1 0
2024-05-14 244.78 202.68 202.51 202.85 0% 0.993 -0.063 0.028 157 0
2024-05-14 245 202.47 202.3 202.64 0% 0.993 -0.064 0.028 6 0
2024-05-14 249.78 197.725 197.56 197.89 0% 0.992 -0.065 0.029 163 0
2024-05-14 250 197.505 197.34 197.67 0% 0.992 -0.065 0.029 71 0
2024-05-14 254.78 192.755 192.59 192.92 0% 0.992 -0.066 0.03 398 0
2024-05-14 255 192.535 192.37 192.7 0% 0.992 -0.066 0.03 29 0
2024-05-14 259.78 187.78 187.61 187.95 0% 0.992 -0.067 0.031 463 0
2024-05-14 260 187.56 187.39 187.73 0% 0.992 -0.067 0.031 1 0
2024-05-14 264.78 182.815 182.65 182.98 0% 0.991 -0.068 0.032 4,745 0
2024-05-14 265 182.605 182.44 182.77 0% 0.991 -0.069 0.033 2 0
2024-05-14 269.78 177.855 177.69 178.02 0% 0.991 -0.069 0.034 1,991 0
2024-05-14 270 177.635 177.47 177.8 0% 0.991 -0.069 0.034 3 0
2024-05-14 274.78 172.88 172.71 173.05 0% 0.991 -0.07 0.035 948 0
2024-05-14 275 172.665 172.5 172.83 0% 0.991 -0.07 0.035 10 0
2024-05-14 279.78 167.925 167.76 168.09 0% 0.99 -0.072 0.037 11,276 1
2024-05-14 280 167.7 167.53 167.87 0% 0.988 -0.08 0.045 3 7
2024-05-14 284.78 162.955 162.79 163.12 0% 0.99 -0.072 0.038 847 0
2024-05-14 285 162.74 162.58 162.9 0% 0.987 -0.08 0.046 14 1
2024-05-14 289.78 157.99 157.82 158.16 0% 0.989 -0.073 0.04 3,620 0
2024-05-14 290 157.77 157.6 157.94 0% 0.989 -0.073 0.04 6 0
2024-05-14 294.78 153.03 152.87 153.19 0% 0.988 -0.075 0.042 12,032 0
2024-05-14 295 152.81 152.64 152.98 0% 0.988 -0.075 0.042 7 0
2024-05-14 299.78 148.07 147.91 148.23 0% 0.988 -0.076 0.045 6,726 0
2024-05-14 300 147.85 147.69 148.01 0% 0.988 -0.076 0.045 62 0
2024-05-14 304.78 143.11 142.95 143.27 +0.1% 0.987 -0.078 0.047 3,260 5
2024-05-14 305 142.89 142.73 143.05 0% 0.987 -0.078 0.047 9 2
2024-05-14 309.78 138.15 137.99 138.31 0% 0.986 -0.079 0.05 14,912 0
2024-05-14 310 137.93 137.77 138.09 0% 0.986 -0.079 0.05 40 0
2024-05-14 314.78 133.19 133.03 133.35 0% 0.985 -0.08 0.052 724 0
2024-05-14 315 132.97 132.81 133.13 0% 0.985 -0.08 0.052 18 0
2024-05-14 319.78 128.23 128.07 128.39 +0.1% 0.984 -0.082 0.055 7,352 1
2024-05-14 320 128.01 127.85 128.17 0% 0.984 -0.082 0.055 30 0
2024-05-14 324.78 123.27 123.11 123.43 0% 0.983 -0.083 0.058 4,896 0
2024-05-14 325 123.045 122.88 123.21 +1.4% 0.984 -0.082 0.057 94 1
2024-05-14 329.78 118.305 118.14 118.47 0% 0.983 -0.084 0.06 3,093 14
2024-05-14 330 118.1 117.94 118.26 0% 0.982 -0.085 0.062 59 0
2024-05-14 334.78 113.36 113.2 113.52 0% 0.981 -0.086 0.065 5,206 2
2024-05-14 335 113.135 112.97 113.3 0% 0.981 -0.086 0.065 197 0
2024-05-14 339.78 108.4 108.24 108.56 0% 0.98 -0.087 0.069 2,882 0
2024-05-14 340 108.185 108.03 108.34 +2.7% 0.978 -0.09 0.073 58 5
2024-05-14 342.78 105.425 105.26 105.59 0% 0.979 -0.088 0.071 9 2
2024-04-15 343 77.48 77.3 77.66 0% 0 0 0 4 4
2024-05-14 343.78 104.435 104.27 104.6 0% 0.979 -0.088 0.072 15 0
2024-04-15 344 0 0 0 0% 0 0 0 46 2
2024-05-14 344.78 103.445 103.28 103.61 0% 0.978 -0.088 0.073 852 0
2024-05-14 345 103.225 103.06 103.39 +1.4% 0.978 -0.088 0.073 26 1
2024-05-14 345.78 102.455 102.29 102.62 0% 0.978 -0.089 0.074 26 0
2024-04-15 346 0 0 0 0% 0 0 0 30 6
2024-05-14 346.78 101.465 101.3 101.63 0% 0.978 -0.089 0.074 71 0
2024-04-15 347 69.335 69.17 69.5 0% 0 0 0 14 1
2024-05-14 347.78 100.475 100.31 100.64 0% 0.977 -0.089 0.075 20 1
2024-04-15 348 74.585 74.39 74.78 0% 0 0 0 8 1
2024-05-14 348.78 99.485 99.32 99.65 0% 0.977 -0.09 0.076 21 0
2024-04-15 349 0 0 0 0% 0 0 0 8 1
2024-05-14 349.78 98.495 98.33 98.66 0% 0.977 -0.09 0.077 13,781 0
2024-05-14 350 98.275 98.11 98.44 0% 0.977 -0.09 0.077 214 4
2024-05-14 350.78 97.505 97.34 97.67 0% 0.976 -0.09 0.079 17 0
2024-04-15 351 0 0 0 0% 0 0 0 11 2
2024-05-14 351.78 96.515 96.35 96.68 0% 0.976 -0.091 0.08 21 0
2024-04-15 352 0 0 0 0% 0 0 0 10 6
2024-05-14 352.78 95.525 95.36 95.69 0% 0.976 -0.091 0.081 147 0
2024-04-15 353 0 0 0 0% 0 0 0 149 6
2024-05-14 353.78 94.535 94.37 94.7 0% 0.975 -0.091 0.082 60 0
2024-04-15 354 0 0 0 0% 0 0 0 48 1
2024-05-14 354.78 93.545 93.38 93.71 0% 0.975 -0.092 0.083 5,698 0
2024-05-14 355 93.33 93.17 93.49 0% 0.973 -0.095 0.088 130 2
2024-05-14 355.78 92.555 92.39 92.72 0% 0.975 -0.092 0.084 21 0
2024-04-15 356 63.265 63.06 63.47 0% 0 0 0 17 5
2024-05-14 356.78 91.565 91.4 91.73 0% 0.974 -0.092 0.085 66 0
2024-04-15 357 0 0 0 0% 0 0 0 55 2
2024-05-14 357.78 90.58 90.42 90.74 0% 0.974 -0.093 0.086 36 0
2024-04-15 358 0 0 0 0% 0 0 0 33 3
2024-05-14 358.78 89.595 89.44 89.75 0% 0.973 -0.093 0.088 42 0
2024-04-15 359 0 0 0 0% 0 0 0 40 2
2024-05-14 359.78 88.605 88.45 88.76 0% 0.973 -0.094 0.089 8,728 0
2024-05-14 360 88.385 88.23 88.54 +0.7% 0.973 -0.094 0.089 135 3
2024-05-14 360.78 87.615 87.46 87.77 0% 0.972 -0.094 0.09 916 0
2024-04-15 361 0 0 0 0% 0 0 0 934 1
2024-05-14 361.78 86.625 86.47 86.78 0% 0.97 -0.097 0.097 797 3
2024-04-15 362 0 0 0 0% 0 0 0 776 2
2024-05-14 362.78 85.63 85.47 85.79 0% 0.971 -0.094 0.092 502 0
2024-04-15 363 0 0 0 0% 0 0 0 503 10
2024-05-14 363.78 84.64 84.48 84.8 0% 0.971 -0.094 0.093 397 0
2024-04-15 364 0 0 0 0% 0 0 0 401 10
2024-05-14 364.78 83.655 83.49 83.82 0% 0.97 -0.095 0.095 5,802 0
2024-05-14 365 83.445 83.29 83.6 0% 0.97 -0.095 0.096 160 0
2024-05-14 365.78 82.675 82.52 82.83 0% 0.97 -0.096 0.097 466 0
2024-04-15 366 0 0 0 0% 0 0 0 456 1
2024-05-14 366.78 81.685 81.53 81.84 0% 0.969 -0.096 0.099 310 0
2024-04-15 367 0 0 0 0% 0 0 0 305 1
2024-05-14 367.78 80.695 80.54 80.85 0% 0.969 -0.096 0.1 866 0
2024-04-15 368 0 0 0 0% 0 0 0 866 3
2024-05-14 368.78 79.7 79.54 79.86 0% 0.968 -0.096 0.101 577 0
2024-04-15 369 0 0 0 0% 0 0 0 577 2
2024-05-14 369.78 78.725 78.57 78.88 0% 0.967 -0.097 0.103 12,814 50
2024-05-14 370 78.505 78.35 78.66 0% 0.967 -0.097 0.103 532 24
2024-05-14 370.78 77.735 77.58 77.89 0% 0.967 -0.098 0.105 788 0
2024-04-15 371 0 0 0 0% 0 0 0 805 2
2024-05-14 371.78 76.74 76.58 76.9 0% 0.966 -0.097 0.105 1,384 0
2024-04-15 372 0 0 0 0% 0 0 0 1,398 22
2024-05-14 372.78 75.755 75.6 75.91 0% 0.966 -0.098 0.107 368 1
2024-04-15 373 0 0 0 0% 0 0 0 364 1
2024-05-14 373.78 74.775 74.62 74.93 0% 0.965 -0.099 0.11 1,835 0
2024-04-15 374 0 0 0 0% 0 0 0 1,855 1
2024-05-14 374.78 73.78 73.62 73.94 0% 0.964 -0.099 0.111 7,578 0
2024-05-14 375 73.57 73.42 73.72 0% 0.964 -0.099 0.112 131 0
2024-05-14 375.78 72.805 72.65 72.96 0% 0.963 -0.1 0.114 324 0
2024-04-15 376 0 0 0 0% 0 0 0 328 2
2024-05-14 376.78 71.81 71.65 71.97 0% 0.963 -0.1 0.115 685 0
2024-04-15 377 0 0 0 0% 0 0 0 655 408
2024-05-14 377.78 70.83 70.68 70.98 0% 0.962 -0.1 0.117 160 0
2024-04-15 378 0 0 0 0% 0 0 0 157 5
2024-05-14 378.78 69.84 69.68 70 0% 0.961 -0.1 0.119 155 0
2024-04-15 379 0 0 0 0% 0 0 0 157 1
2024-05-14 379.78 68.86 68.71 69.01 +2.7% 0.96 -0.101 0.121 14,167 35
2024-05-14 380 68.645 68.49 68.8 0% 0.96 -0.101 0.122 3,337 73
2024-05-14 380.78 67.87 67.71 68.03 0% 0.96 -0.101 0.123 799 0
2024-04-15 381 0 0 0 0% 0 0 0 773 2
2024-05-14 381.78 66.895 66.74 67.05 0% 0.958 -0.102 0.126 547 0
2024-04-15 382 0 0 0 0% 0 0 0 520 1
2024-05-14 384.78 63.94 63.78 64.1 0% 0.956 -0.103 0.132 20,572 0
2024-05-14 385 63.725 63.57 63.88 0% 0.955 -0.103 0.133 337 1
2024-05-14 389.78 59.04 58.88 59.2 +2.7% 0.95 -0.106 0.146 13,794 1
2024-05-14 390 58.83 58.68 58.98 +6.3% 0.955 -0.101 0.135 1,273 1
2024-05-14 394.78 54.165 54.01 54.32 0% 0.942 -0.11 0.163 17,510 0
2024-05-14 395 53.945 53.79 54.1 +4.2% 0.942 -0.11 0.164 555 24
2024-05-14 399.78 49.315 49.16 49.47 +5.7% 0.932 -0.114 0.185 33,967 11
2024-05-14 400 49.105 48.96 49.25 +6.7% 0.93 -0.116 0.191 4,212 7
2024-05-14 404.78 44.51 44.36 44.66 0% 0.921 -0.118 0.209 8,409 0
2024-05-14 405 44.3 44.15 44.45 +9.2% 0.916 -0.122 0.219 2,616 13
2024-05-14 409.78 39.78 39.64 39.92 +2.6% 0.904 -0.125 0.242 9,717 20
2024-05-14 410 39.57 39.42 39.72 +7% 0.902 -0.126 0.245 6,473 72
2024-05-14 414.78 35.13 34.99 35.27 0% 0.882 -0.132 0.28 11,915 1
2024-05-14 415 34.925 34.79 35.06 +10.4% 0.881 -0.132 0.282 3,742 20
2024-05-14 419.78 30.585 30.45 30.72 +9.2% 0.854 -0.139 0.325 24,009 157
2024-05-14 420 30.39 30.25 30.53 +9.1% 0.852 -0.139 0.327 17,763 291
2024-05-14 424.78 26.2 26.07 26.33 +10.7% 0.818 -0.146 0.375 15,487 21
2024-05-14 425 26.015 25.88 26.15 +10.3% 0.812 -0.149 0.382 23,281 399
2024-05-14 429.78 22.02 21.9 22.14 +12.3% 0.771 -0.154 0.43 11,761 23
2024-05-14 430 21.84 21.72 21.96 +12.8% 0.769 -0.154 0.432 13,649 183
2024-05-14 434.78 18.06 18.01 18.11 +9% 0.715 -0.159 0.481 7,885 55
2024-05-14 435 17.895 17.84 17.95 +12.4% 0.712 -0.159 0.484 32,343 693
2024-05-14 439.78 14.435 14.39 14.48 +16.5% 0.648 -0.161 0.527 20,783 118
2024-05-14 440 14.285 14.24 14.33 +13.8% 0.645 -0.161 0.529 32,334 1,892
2024-05-14 444.78 11.19 11.16 11.22 +16.5% 0.57 -0.16 0.557 19,529 3,133
2024-05-14 445 11.06 11.03 11.09 +15.6% 0.566 -0.159 0.558 32,321 5,771
2024-05-14 449.78 8.38 8.36 8.4 +18.8% 0.484 -0.152 0.566 7,206 3,068
2024-05-14 450 8.27 8.25 8.29 +17.3% 0.481 -0.152 0.566 59,040 9,109
2024-05-14 451 7.765 7.74 7.79 +15.8% 0.463 -0.15 0.564 3,984 3,415
2024-05-14 452 7.28 7.26 7.3 +16.2% 0.445 -0.147 0.561 3,408 2,650
2024-05-14 453 6.815 6.79 6.84 +21.8% 0.427 -0.145 0.557 3,245 1,993
2024-05-14 454 6.375 6.35 6.4 +21.5% 0.41 -0.142 0.552 4,010 2,204
2024-05-14 454.78 6.045 6.03 6.06 +23.2% 0.396 -0.14 0.547 3,720 1,201
2024-05-14 455 5.945 5.92 5.97 +18.1% 0.392 -0.139 0.545 35,205 3,792
2024-05-14 456 5.545 5.52 5.57 +18.7% 0.374 -0.135 0.538 3,986 934
2024-05-14 457 5.165 5.15 5.18 +23.9% 0.357 -0.133 0.53 3,028 2,095
2024-05-14 458 4.79 4.77 4.81 +18.4% 0.339 -0.129 0.52 3,326 225
2024-05-14 459 4.44 4.42 4.46 +20.6% 0.322 -0.125 0.509 16,406 310
2024-05-14 459.78 4.185 4.16 4.21 +18.6% 0.309 -0.122 0.5 8,329 307
2024-05-14 460 4.115 4.1 4.13 +23.2% 0.306 -0.121 0.498 32,966 18,200
2024-05-14 461 3.8 3.78 3.82 +23.3% 0.289 -0.117 0.485 3,521 797
2024-05-14 462 3.51 3.49 3.53 +19.7% 0.273 -0.113 0.472 3,119 93
2024-05-14 463 3.235 3.22 3.25 +21.9% 0.258 -0.109 0.458 1,432 249
2024-05-14 464 2.975 2.96 2.99 +25.6% 0.243 -0.105 0.444 2,770 49
2024-05-14 464.78 2.78 2.76 2.8 +26.4% 0.231 -0.101 0.432 3,680 264
2024-05-14 465 2.725 2.71 2.74 +23.4% 0.228 -0.101 0.429 45,725 2,223
2024-05-14 466 2.495 2.48 2.51 +19% 0.213 -0.096 0.413 1,796 71
2024-05-14 467 2.28 2.26 2.3 +28.3% 0.199 -0.092 0.396 1,915 71
2024-05-14 468 2.085 2.07 2.1 +27% 0.186 -0.087 0.38 1,638 155
2024-05-14 469 1.9 1.88 1.92 +32.7% 0.173 -0.083 0.364 757 25
2024-05-14 469.78 1.765 1.75 1.78 -2.8% 0.164 -0.08 0.35 6,625 22
2024-05-14 470 1.735 1.73 1.74 +29.1% 0.161 -0.079 0.347 43,842 9,684
2024-05-14 471 1.57 1.56 1.58 +32% 0.149 -0.075 0.33 2,364 549
2024-05-14 472 1.425 1.41 1.44 +31.5% 0.138 -0.07 0.313 1,852 1,077
2024-05-14 473 1.29 1.28 1.3 +37.5% 0.128 -0.066 0.297 892 2,061
2024-05-14 474 1.165 1.15 1.18 -4.4% 0.118 -0.062 0.28 1,790 2,023
2024-05-14 474.78 1.075 1.06 1.09 +25.6% 0.111 -0.059 0.268 19,972 23
2024-05-14 475 1.05 1.04 1.06 +32.1% 0.108 -0.058 0.264 19,325 1,263
2024-05-14 476 0.945 0.93 0.96 +21.6% 0.1 -0.055 0.248 1,800 14
2024-05-14 477 0.85 0.84 0.86 +19.7% 0.091 -0.051 0.233 769 26
2024-05-14 478 0.765 0.75 0.78 +26.2% 0.084 -0.048 0.219 898 115
2024-05-14 479 0.69 0.68 0.7 0% 0.077 -0.044 0.204 843 38
2024-05-14 479.78 0.63 0.62 0.64 0% 0.071 -0.042 0.193 2,467 26
2024-05-14 480 0.62 0.61 0.63 +38.3% 0.07 -0.041 0.191 14,465 2,301
2024-05-14 481 0.555 0.55 0.56 +17.4% 0.064 -0.038 0.178 1,045 11
2024-05-14 482 0.5 0.49 0.51 +17.5% 0.058 -0.036 0.166 3,203 2
2024-05-14 483 0.45 0.44 0.46 +20% 0.053 -0.033 0.154 1,060 1
2024-05-14 484 0.4 0.39 0.41 0% 0.048 -0.031 0.142 1,962 0
2024-05-14 484.78 0.37 0.36 0.38 0% 0.045 -0.029 0.135 12,000 0
2024-05-14 485 0.365 0.36 0.37 +29.6% 0.044 -0.029 0.133 14,015 1,787
2024-05-14 486 0.325 0.32 0.33 +45.8% 0.04 -0.026 0.123 1,414 283
2024-05-14 487 0.29 0.28 0.3 0% 0.036 -0.024 0.113 637 10
2024-05-14 488 0.265 0.26 0.27 +4.4% 0.034 -0.023 0.106 487 68
2024-05-14 489 0.235 0.23 0.24 +10% 0.03 -0.021 0.097 1,594 12
2024-05-14 489.78 0.22 0.21 0.23 +11.1% 0.028 -0.02 0.092 3,510 3
2024-05-14 490 0.215 0.21 0.22 +23.5% 0.027 -0.019 0.089 14,701 38
2024-05-14 494.78 0.135 0.13 0.14 +30% 0.018 -0.013 0.062 6,881 2
2024-05-14 495 0.135 0.13 0.14 +9.1% 0.018 -0.014 0.063 3,288 120
2024-05-14 499.78 0.085 0.08 0.09 +42.9% 0.012 -0.01 0.044 5,749 2
2024-05-14 500 0.085 0.08 0.09 0% 0.011 -0.009 0.042 58,385 28
2024-05-14 504.78 0.055 0.05 0.06 0% 0.008 -0.007 0.03 2,626 3
2024-05-14 505 0.055 0.05 0.06 0% 0.007 -0.006 0.028 1,674 121
2024-05-14 509.78 0.045 0.04 0.05 0% 0.006 -0.006 0.025 1,082 110
2024-05-14 510 0.045 0.04 0.05 0% 0.006 -0.005 0.023 33,342 54
2024-05-14 514.78 0.035 0.03 0.04 0% 0.005 -0.005 0.02 3,418 0
2024-05-14 515 0.035 0.03 0.04 0% 0.004 -0.004 0.018 1,892 5
2024-05-14 519.78 0.025 0.02 0.03 0% 0.003 -0.004 0.015 760 0
2024-05-14 520 0.025 0.02 0.03 0% 0.003 -0.004 0.015 3,758 0
2024-05-14 524.78 0.015 0.01 0.02 0% 0.003 -0.003 0.012 523 5
2024-05-14 525 0.015 0.01 0.02 0% 0.002 -0.002 0.009 1,627 0
2024-05-14 529.78 0.015 0.01 0.02 0% 0.002 -0.002 0.009 2,467 0
2024-05-14 530 0.015 0.01 0.02 0% 0.002 -0.002 0.009 50,374 0
2024-05-14 534.78 0.015 0.01 0.02 0% 0.002 -0.002 0.009 722 0
2024-05-14 535 0.015 0.01 0.02 0% 0.002 -0.002 0.009 530 0
2024-05-14 539.78 0.015 0.01 0.02 0% 0.002 -0.002 0.008 539 0
2024-05-14 540 0.015 0.01 0.02 0% 0.002 -0.002 0.008 734 0
2024-05-14 544.78 0.005 0 0.01 0% 0 0 0 635 0
2024-05-14 545 0.005 0 0.01 0% 0 0 0 1,312 0
2024-05-14 549.78 0.005 0 0.01 0% 0 0 0 3,050 0
2024-05-14 550 0.005 0 0.01 0% 0 0 0 52,027 0
2024-05-14 554.78 0.005 0 0.01 0% 0 0 0 1,926 0
2024-05-14 555 0.005 0 0.01 0% 0 0 0 4,627 0
2024-05-14 559.78 0.005 0 0.01 0% 0 0 0 1,016 0
2024-05-14 560 0.005 0 0.01 0% 0 0 0 717 0
2024-05-14 564.78 0.005 0 0.01 0% 0 0 0 2,449 0
2024-05-14 565 0.005 0 0.01 0% 0 0 0 1,073 0
2024-05-14 569.78 0.005 0 0.01 0% 0 0 0 2,855 0
2024-05-14 570 0.005 0 0.01 0% 0 0 0 618 0
2024-05-14 574.78 0.005 0 0.01 0% 0 0 0 2,395 0
2024-05-14 575 0.005 0 0.01 0% 0 0 0 1,944 0
2024-05-14 580 0.005 0 0.01 0% 0 0 0 202 0
2024-05-14 585 0.005 0 0.01 0% 0 0 0 1,145 0
2024-05-14 590 0.005 0 0.01 0% 0 0 0 60,355 0
2024-05-14 595 0.005 0 0.01 0% 0 0 0 1,235 0
2024-05-14 600 0.005 0 0.01 0% 0 0 0 1,154 0
2024-05-14 605 0.005 0 0.01 0% 0 0 0 2,887 0
2024-05-14 610 0.005 0 0.01 0% 0 0 0 6,756 0





Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms