Do not show again

Latest Article: TLC X STOCKSCAFE

433 Followers USX:QQQ - Invesco QQQ Trust Series 1 QQQ
Sector: ETFs, Industry: Sector ETFs - Information Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.53 71,336 88,362 304,385 387,841 601 1900-01-01
Updated Strike Last Price Bid Ask Change % O.Int Vol
249.78 0.01 0 0.01 0% 1,020 50
250 0.76 0 0 0% 321 32
254.78 0.02 0 0.01 0% 291 28
255 0.73 0 0 0% 191 1
259.78 0.02 0 0.01 0% 622 1
260 0.88 0 0 0% 584 1
264.78 0.01 0 0.01 0% 1,198 1
265 0.9 0 0 0% 452 1
269.78 0.03 0 0.01 0% 662 1
270 0.98 0 0 0% 626 3
274.78 0.01 0 0.01 0% 349 30
275 1.08 0 0 0% 323 1
279.78 0.03 0 0.01 0% 455 1
280 1.25 0 0 0% 203 1
284.78 0.01 0 0.01 0% 638 200
285 1.34 0 0 0% 433 1
289.78 0.01 0 0.01 0% 242 6
290 1.53 0 0 0% 312 3
294.78 0.01 0 0.01 0% 3,389 10
295 1.59 0 0 0% 3,034 2
299.78 0.02 0 0.01 +100% 706 5
300 1.72 0 0 0% 611 2
304.78 0.01 0 0.01 0% 664 6
305 1.96 0 0 0% 127 11
309.78 0.01 0 0.01 0% 773 33
310 2.53 0 0 0% 422 21
314.78 0.05 0 0.02 0% 688 4
315 2.39 0 0 0% 646 1
319.78 0.01 0 0.02 0% 570 7
320 2.6 0 0 0% 486 36
324.78 0.01 0 0.02 0% 772 8
325 2.97 0 0 0% 305 4
329.78 0.01 0 0.02 0% 396 25
330 3.23 0 0 0% 330 1
332.78 0.02 0 0.02 0% 168 60
333 6.05 0 0 0% 38 2
333.78 0.04 0 0.02 0% 433 150
334 3.64 0 0 0% 153 3
334.78 0.05 0 0.02 0% 450 1
335 3.82 0 0 0% 249 10
335.78 0.01 0.01 0.02 -66.67% 455 20
336 5.89 3.81 3.93 0% 54 1
336.78 0.02 0.01 0.02 0% 326 100
337 4.38 0 0 0% 48 1
337.78 0.03 0.01 0.02 0% 220 69
338 4.51 0 0 0% 143 80
338.78 0.01 0.01 0.02 -66.67% 323 22
339 3.95 0 0 0% 134 6
339.78 0.03 0.01 0.02 0% 440 13
340 3.98 0 0 0% 391 2
340.78 0.03 0.01 0.02 0% 476 72
341 4.41 0 0 0% 47 1
341.78 0.01 0.01 0.02 -75% 1,045 120
342 4.21 0 0 0% 24 2
342.78 0.01 0.01 0.02 -75% 219 40
343 4.72 0 0 0% 25 2
343.78 0.04 0.01 0.02 0% 449 362
344 4.82 0 0 0% 15 2
344.78 0.01 0.01 0.02 -66.67% 256 1
345 4.45 0 0 0% 124 10
345.78 0.04 0.01 0.02 0% 243 4
346 4.98 0 0 0% 6 1
346.78 0.04 0.01 0.03 0% 92 42
347 4.62 0 0 0% 52 1
347.78 0.01 0.01 0.02 -75% 305 5
348 8.14 0 0 0% 29 24
348.78 0.04 0.01 0.03 0% 115 96
349 5.69 0 0 0% 99 2
349.78 0.04 0.01 0.02 0% 5,217 10
350 0.04 0.01 0.02 0% 7,239 29
350.78 0.02 0.01 0.02 -50% 792 100
351 5.26 0 0 0% 44 6
351.78 0.09 0 0.02 0% 2,375 2,367
352 11.61 7.35 7.49 0% 5 1
352.78 0.09 0.01 0.02 0% 912 882
353 6.03 0 0 0% 53 4
353.78 0.09 0.01 0.03 0% 1,282 1,253
354 6.38 0 0 0% 51 1
354.78 0.06 0.01 0.03 0% 892 192
355 5.56 0 0 0% 721 2
355.78 0.08 0.01 0.03 0% 368 200
356 14.25 8.03 8.19 0% 135 240
356.78 0.04 0.01 0.03 0% 284 39
357 6.86 0 0 0% 4 1
357.78 0.02 0.01 0.03 -50% 278 2
358 6.34 0 0 0% 52 5
358.78 0.03 0.01 0.03 0% 102 1
359 6.47 0 0 0% 42 1
359.78 0.05 0.01 0.03 0% 363 4
360 0.05 0.01 0.03 0% 6,130 30
360.78 0.04 0.01 0.03 0% 299 60
361 6.37 0 0 0% 26 3
361.78 0.02 0.01 0.03 -71.43% 407 49
362 7.91 0 0 0% 27 1
362.78 0.03 0.02 0.03 -25% 274 2
363 6.56 0 0 0% 44 2
363.78 0.04 0.02 0.03 0% 390 150
364 6.66 0 0 0% 50 3
364.78 0.04 0.02 0.03 0% 964 54
365 0.05 0.01 0.03 0% 120 120
365.78 0.02 0.02 0.03 -66.67% 5,306 13
366 8.2 0 0 0% 32 5
366.78 0.04 0.02 0.03 0% 556 20
367 8.28 0 0 0% 117 1
367.78 0.07 0.02 0.03 0% 671 321
368 7.26 0 0 0% 92 2
368.78 0.05 0.02 0.03 0% 221 40
369 11.75 0 0 0% 171 10
369.78 0.05 0.02 0.03 0% 948 19
370 0.03 0.02 0.03 -50% 0 11
370.78 0.05 0.02 0.03 0% 0 70
371 7.78 0 0 0% 101 2
371.78 0.05 0.02 0.04 0% 0 77
372 7.95 0 0 0% 14 4
372.78 0.03 0.02 0.04 -62.5% 145 46
373 8.95 0 0 0% 74 1
373.78 0.06 0.02 0.04 0% 0 2
374 9.45 0 0 0% 57 1
374.78 0.05 0.02 0.04 0% 0 40
375 0.04 0.02 0.04 0% 602 2
375.78 0.07 0.02 0.03 0% 337 1
376 8.6 0 0 0% 116 20
376.78 0.21 0.02 0.04 0% 124 1
377 13.76 0 0 0% 67 1
377.78 0.05 0.02 0.04 0% 0 5
378 10.42 0 0 0% 59 1
378.78 0.09 0.02 0.04 0% 80 2
379 9.98 0 0 0% 53 3
379.78 0.06 0.02 0.04 0% 0 2
380 0.04 0.03 0.04 -33.33% 0 3
380.78 0.07 0.03 0.04 0% 259 162
381 27.89 26.39 26.62 0% 5 1
381.78 0.34 0.03 0.04 0% 0 10
382 11.31 0 0 0% 115 26
382.78 0.14 0.03 0.04 0% 261 1
383 17 0 0 0% 127 1
383.78 0.05 0.03 0.04 0% 994 78
384 10.72 0 0 0% 168 1
384.78 0.07 0.03 0.04 0% 0 44
385 0.05 0.03 0.04 -37.5% 374 1
385.78 0.07 0.03 0.04 0% 0 2
386 11.5 0 0 0% 15 2
386.78 0.04 0.03 0.04 -33.33% 0 50
387 11.47 0 0 0% 31 2
387.78 0.08 0.03 0.04 0% 251 10
388 11.2 0 0 0% 19 2
388.78 0.11 0.03 0.05 0% 153 100
389 11.29 0 0 0% 12 2
389.78 0.09 0.03 0.05 0% 653 32
390 0.05 0.03 0.05 -16.67% 0 2
390.78 0.12 0.03 0.05 0% 852 2
391 11.77 0 0 0% 25 30
391.78 0.04 0.03 0.05 -86.67% 0 1
392 14.82 0 0 0% 10 3
392.78 0.1 0.03 0.05 0% 0 62
393 18.88 0 0 0% 18 1
393.78 0.04 0.04 0.05 -50% 244 1
394 12.9 0 0 0% 19 1
394.78 0.04 0.04 0.05 -55.56% 846 1
395 0.05 0.04 0.05 -50% 693 2
395.78 0.05 0.04 0.05 -37.5% 0 1
396 15.23 0 0 0% 16 1
396.78 0.05 0.04 0.05 -37.5% 0 1
397 13.64 0 0 0% 12 1
397.78 0.05 0.04 0.05 -28.57% 479 298
398 14.95 0 0 0% 321 2
398.78 0.08 0.04 0.05 0% 0 16
399 15.38 0 0 0% 16 1
399.78 0.07 0.04 0.05 0% 2,870 12
400 0.05 0.04 0.05 -28.57% 5,464 27
400.78 0.15 0.04 0.05 0% 350 5
401 17.51 0 0 0% 50 1
401.78 0.16 0.05 0.06 0% 0 1
402 15.26 0 0 0% 15 7
402.78 0.09 0.04 0.06 0% 1,086 1,001
403 16.44 0 0 0% 9 5
403.78 0.12 0.04 0.06 0% 170 1
404 15.89 0 0 0% 4 4
404.78 0.06 0.04 0.06 0% 413 1
405 0.06 0.04 0.06 0% 2,449 9
405.78 0.04 0.04 0.06 -33.33% 5,370 60
406 17.35 0 0 0% 68 16
406.78 0.06 0.05 0.06 -25% 788 12
407 16.41 0 0 0% 77 3
409.78 0.06 0.05 0.06 0% 2,873 20
410 0.05 0.05 0.06 -28.57% 3,575 38
414.78 0.09 0.05 0.07 0% 1,314 26
415 0.06 0.05 0.07 -33.33% 7,445 4
419.78 0.07 0.06 0.07 -36.36% 769 21
420 0.07 0.06 0.07 -12.5% 5,921 79
421 0.08 0.06 0.07 -20% 287 7
422 0.11 0.06 0.07 0% 285 5
423 0.1 0.06 0.08 0% 346 78
424 0.12 0.06 0.08 0% 874 66
424.78 0.11 0.06 0.08 0% 1,447 22
425 0.07 0.06 0.08 -36.36% 4,512 78
426 0.12 0.06 0.08 0% 659 91
427 0.08 0.07 0.08 -27.27% 830 14
428 0.12 0.07 0.08 0% 550 8
429 0.09 0.07 0.08 -25% 532 19
429.78 0.09 0.07 0.09 -25% 888 13
430 0.1 0.08 0.09 -16.67% 8,056 133
431 0.09 0.08 0.09 -25% 930 12
432 0.09 0.07 0.09 -30.77% 1,137 23
433 0.09 0.08 0.09 -35.71% 868 12
434 0.1 0.08 0.09 -23.08% 844 69
434.78 0.17 0.08 0.1 0% 1,184 5
435 0.1 0.08 0.09 -16.67% 8,124 165
436 0.09 0.08 0.1 -55% 664 116
437 0.12 0.08 0.1 -14.29% 2,364 14
438 0.1 0.09 0.1 -28.57% 413 30
439 0.12 0.09 0.11 -20% 1,544 4
439.78 0.1 0.09 0.11 -33.33% 1,036 8
440 0.1 0.09 0.11 -28.57% 14,671 1,208
441 0.11 0.1 0.11 -31.25% 613 57
442 0.12 0.1 0.12 -33.33% 5,306 13
443 0.12 0.1 0.12 -40% 2,325 18
444 0.11 0.11 0.12 -38.89% 730 18
444.78 0.16 0.11 0.13 -15.79% 861 15
445 0.12 0.12 0.13 -36.84% 7,758 149
446 0.12 0.12 0.13 -36.84% 2,208 25
447 0.14 0.12 0.14 -30% 1,677 92
448 0.15 0.13 0.15 -28.57% 5,057 58
449 0.15 0.13 0.15 -34.78% 2,414 49
449.78 0.21 0.14 0.16 -8.7% 630 19
450 0.14 0.14 0.16 -39.13% 15,855 450
451 0.17 0.15 0.16 -32% 1,541 291
452 0.17 0.16 0.17 -39.29% 5,481 3,364
453 0.21 0.17 0.18 -25% 2,026 1
454 0.18 0.18 0.19 -37.93% 7,202 39
454.78 0.22 0.19 0.2 -26.67% 753 97
455 0.2 0.19 0.2 -35.48% 5,004 678
456 0.24 0.2 0.21 -29.41% 5,144 219
457 0.21 0.21 0.23 -40% 2,091 416
458 0.23 0.23 0.24 -41.03% 1,386 109
459 0.28 0.25 0.26 -30% 2,538 136
459.78 0.32 0.27 0.28 -27.27% 956 273
460 0.27 0.27 0.28 -38.64% 15,283 1,073
461 0.31 0.29 0.3 -29.55% 2,857 132
462 0.34 0.32 0.33 -33.33% 4,505 1,895
463 0.36 0.35 0.36 -34.55% 3,719 653
464 0.41 0.39 0.4 -34.92% 9,516 1,315
464.78 0.43 0.42 0.43 -27.12% 460 162
465 0.44 0.43 0.44 -36.23% 11,575 2,048
466 0.51 0.47 0.48 -32% 2,224 157
467 0.56 0.53 0.54 -31.71% 4,643 833
468 0.6 0.59 0.6 -31.03% 3,535 941
469 0.7 0.66 0.67 -31.37% 11,936 308
469.78 0.74 0.71 0.73 -31.48% 139 64
470 0.76 0.73 0.75 -31.53% 19,571 5,485
471 0.83 0.82 0.84 -24.55% 1,378 303
472 0.95 0.92 0.94 -31.65% 3,095 6,788
473 1.06 1.04 1.06 -29.33% 939 5,562
474 1.19 1.17 1.19 -29.59% 2,961 573
474.78 1.4 1.29 1.3 -7.89% 1,090 103
475 1.34 1.32 1.34 -28.72% 10,283 4,934
476 1.5 1.49 1.51 -26.83% 947 758
477 1.7 1.68 1.7 -26.41% 1,527 573
478 1.92 1.89 1.91 -25% 3,726 1,503
479 2.17 2.13 2.16 -22.5% 4,058 1,285
479.78 2.5 2.34 2.37 -4.58% 469 594
480 2.42 2.4 2.43 -21.68% 8,666 17,822
481 2.74 2.69 2.73 -16.21% 1,169 1,964
482 3.13 3.03 3.07 -18.91% 372 1,135
483 3.45 3.4 3.44 -18.63% 2,602 2,826
484 3.87 3.8 3.84 -16.95% 560 1,319
484.78 4.34 4.14 4.19 -13.55% 175 619
485 4.29 4.24 4.29 -15.55% 1,004 3,547
486 4.97 4.72 4.78 -12.81% 733 905
487 5.43 5.24 5.32 -11.42% 252 225
488 6 5.79 5.9 -10.98% 45 78
489 6.68 6.39 6.5 +3.89% 20 27
490 7.2 7.03 7.15 -5.88% 355 236
494.78 11.5 10.47 11.02 -79.04% 0 10
495 11.45 10.65 11.15 +9.05% 328 21
499.78 16.01 14.92 15.53 -28.62% 1 3
500 15.72 15.12 15.66 -3.97% 63 20
504.78 53.57 19.7 20.35 0% 0 10
505 20.69 19.91 20.48 -9.81% 10 9
509.78 45.5 24.62 25.3 0% 1 0
510 25.2 24.84 25.51 0% 4 4
514.78 63.86 29.59 30.27 0% 0 9
519.78 100.45 0 0 0% 0 0
525 86.98 82.4 82.66 0% 0 1
530 110.24 78.42 78.72 0% 0 8
540 122.69 88.42 88.72 0% 0 6
550 125.24 103.57 103.97 0% 0 0
555 123.28 115.26 115.72 0% 0 0
560 131.67 109.27 109.64 0% 0 0
565 140.48 118.56 118.97 0% 0 8
570 84.53 84.7 85.44 0% 2 1
575 143.45 140.75 141.88 0% 0 1
580 138.94 140.17 140.74 0% 0 2
585 162.89 133.61 134.01 0% 0 2
595 116.81 109.69 110.42 0% 1 0
605 166.09 178.65 179.31 0% 0 3
615 136.52 129.67 130.41 0% 1 1





Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms