Do not show again

Latest Article: TLC X STOCKSCAFE

432 Followers USX:QQQ - Invesco QQQ Trust Series 1 Invesco QQQ Trust
Sector: ETFs, Industry: Sector ETFs - Information Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
14.09 10,029 9,836 91,902 141,651 612 2024-05-21
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2024-05-21 249.78 207.29 207.13 207.45 0% 0.996 -0.053 0.018 1 0
2024-05-16 250 0 0 0 0% 0 0 0 0 0
2024-05-21 254.78 202.31 202.16 202.46 0% 0.996 -0.052 0.017 6 0
2024-05-16 255 0 0 0 0% 0 0 0 9 2
2024-05-21 259.78 197.345 197.19 197.5 0% 0.995 -0.054 0.019 34 0
2024-05-16 260 0 0 0 0% 0 0 0 19 10
2024-05-21 264.78 192.365 192.21 192.52 0% 0.995 -0.053 0.018 39 0
2024-05-16 265 0 0 0 0% 0 0 0 38 0
2024-05-21 269.78 187.395 187.24 187.55 0% 0.995 -0.054 0.019 3 0
2024-05-16 270 0 0 0 0% 0 0 0 3 1
2024-05-21 274.78 182.425 182.27 182.58 0% 0.995 -0.055 0.02 1 0
2024-05-16 275 0 0 0 0% 0 0 0 1 0
2024-05-21 279.78 177.445 177.29 177.6 0% 0.995 -0.055 0.02 23 0
2024-05-16 280 0 0 0 0% 0 0 0 24 8
2024-05-21 284.78 172.475 172.32 172.63 0% 0.995 -0.056 0.021 6 0
2024-05-16 285 115.84 115.68 116 0% 0 0 0 6 4
2024-05-21 289.78 167.505 167.35 167.66 0% 0.995 -0.057 0.021 3 0
2024-05-16 290 91.755 91.47 92.04 0% 0 0 0 3 4
2024-05-21 294.78 162.535 162.38 162.69 0% 0.994 -0.058 0.022 383 0
2024-05-16 295 0 0 0 0% 0 0 0 381 409
2024-05-21 299.78 157.56 157.4 157.72 0% 0.994 -0.059 0.023 143 0
2024-05-16 300 0 0 0 0% 0 0 0 159 1
2024-05-21 304.78 152.59 152.43 152.75 0% 0.994 -0.059 0.024 9 0
2024-05-16 305 0 0 0 0% 0 0 0 2 2
2024-05-21 309.78 147.62 147.46 147.78 0% 0.994 -0.06 0.025 44 0
2024-05-16 310 0 0 0 0% 0 0 0 36 1
2024-05-21 314.78 142.65 142.49 142.81 0% 0.993 -0.061 0.026 37 0
2024-05-16 315 0 0 0 0% 0 0 0 42 2
2024-05-21 319.78 137.675 137.52 137.83 0% 0.993 -0.061 0.026 150 0
2024-05-16 320 0 0 0 0% 0 0 0 142 3
2024-05-21 324.78 132.715 132.56 132.87 0% 0.999 -0.047 0.002 78 0
2024-05-16 325 0 0 0 0% 0 0 0 14 2
2024-05-21 329.78 127.745 127.59 127.9 0% 0.999 -0.048 0.003 143 0
2024-05-16 330 0 0 0 0% 0 0 0 116 3
2024-05-21 332.78 124.765 124.61 124.92 0% 0.999 -0.049 0.004 8 0
2024-05-16 333 62.81 62.6 63.02 0% 0 0 0 5 1
2024-05-21 333.78 123.765 123.61 123.92 0% 0.999 -0.048 0.002 4 0
2024-05-16 334 0 0 0 0% 0 0 0 7 1
2024-05-21 334.78 122.78 122.63 122.93 0% 0.999 -0.049 0.005 60 0
2024-05-16 335 0 0 0 0% 0 0 0 62 104
2024-05-21 335.78 121.785 121.63 121.94 0% 0.999 -0.049 0.005 4 0
2024-05-16 336 0 0 0 0% 0 0 0 4 1
2024-05-21 336.78 120.795 120.64 120.95 0% 0.998 -0.05 0.006 4 0
2024-05-16 337 0 0 0 0% 0 0 0 4 2
2024-05-21 337.78 119.8 119.65 119.95 0% 0.998 -0.05 0.006 2 0
2024-05-16 338 0 0 0 0% 0 0 0 2 1
2024-05-21 338.78 118.805 118.65 118.96 0% 0.998 -0.05 0.006 6 0
2024-05-16 339 0 0 0 0% 0 0 0 6 5
2024-05-21 339.78 117.805 117.65 117.96 0% 0.999 -0.05 0.005 97 0
2024-05-16 340 0 0 0 0% 0 0 0 60 12
2024-05-21 340.78 116.815 116.66 116.97 0% 0.999 -0.05 0.006 9 0
2024-05-16 341 0 0 0 0% 0 0 0 7 3
2024-05-21 341.78 115.825 115.67 115.98 0% 0.998 -0.051 0.007 8 0
2024-05-16 342 55.615 55.41 55.82 0% 0 0 0 7 3
2024-05-21 342.78 114.825 114.67 114.98 0% 0.999 -0.051 0.006 1 0
2024-05-16 343 63.72 63.57 63.87 0% 0 0 0 1 0
2024-05-21 343.78 113.835 113.68 113.99 0% 0.998 -0.051 0.007 7 0
2024-05-16 344 0 0 0 0% 0 0 0 2 1
2024-05-21 344.78 112.845 112.69 113 0% 0.998 -0.052 0.008 45 0
2024-05-16 345 0 0 0 0% 0 0 0 43 2
2024-05-21 345.78 111.855 111.7 112.01 0% 0.998 -0.053 0.01 3 0
2024-05-16 346 0 0 0 0% 0 0 0 2 1
2024-05-21 346.78 110.855 110.7 111.01 0% 0.998 -0.052 0.008 21 0
2024-05-16 347 0 0 0 0% 0 0 0 21 20
2024-05-21 347.78 109.87 109.72 110.02 0% 0.997 -0.053 0.011 22 0
2024-05-16 348 0 0 0 0% 0 0 0 22 5
2024-05-21 348.78 108.875 108.72 109.03 0% 0.997 -0.053 0.011 11 0
2024-05-16 349 0 0 0 0% 0 0 0 12 1
2024-05-21 349.78 107.875 107.72 108.03 0% 0.998 -0.053 0.009 245 0
2024-05-21 350 107.665 107.51 107.82 0% 0.997 -0.054 0.012 16 0
2024-05-21 350.78 106.885 106.73 107.04 0% 0.997 -0.054 0.011 11 0
2024-05-16 351 0 0 0 0% 0 0 0 6 2
2024-05-21 351.78 105.895 105.74 106.05 0% 0.997 -0.054 0.012 24 0
2024-05-16 352 66.875 66.67 67.08 0% 0 0 0 14 10
2024-05-21 352.78 104.905 104.75 105.06 0% 0.997 -0.055 0.013 2 0
2024-05-16 353 0 0 0 0% 0 0 0 2 5
2024-05-21 353.78 103.915 103.76 104.07 0% 0.997 -0.055 0.014 9 0
2024-05-16 354 0 0 0 0% 0 0 0 9 5
2024-05-21 354.78 102.915 102.76 103.07 0% 0.997 -0.055 0.013 34 0
2024-05-16 355 0 0 0 0% 0 0 0 50 2
2024-05-21 355.78 101.925 101.77 102.08 0% 0.997 -0.056 0.014 14 0
2024-05-16 356 0 0 0 0% 0 0 0 16 5
2024-05-21 356.78 100.935 100.78 101.09 0% 0.996 -0.056 0.015 20 0
2024-05-16 357 0 0 0 0% 0 0 0 12 5
2024-05-21 357.78 99.94 99.79 100.09 0% 0.996 -0.056 0.015 40 0
2024-05-16 358 0 0 0 0% 0 0 0 78 1
2024-05-21 358.78 98.945 98.79 99.1 0% 0.996 -0.056 0.015 9 0
2024-05-16 359 0 0 0 0% 0 0 0 9 2
2024-05-21 359.78 97.96 97.8 98.12 0% 0.996 -0.058 0.018 157 0
2024-05-21 360 97.745 97.59 97.9 0% 0.995 -0.058 0.019 4 0
2024-05-21 360.78 96.97 96.81 97.13 0% 0.995 -0.058 0.019 97 0
2024-05-16 361 0 0 0 0% 0 0 0 68 6
2024-05-21 361.78 95.975 95.82 96.13 0% 0.995 -0.058 0.019 29 0
2024-05-16 362 0 0 0 0% 0 0 0 28 1
2024-05-21 362.78 94.99 94.83 95.15 0% 0.995 -0.059 0.021 50 0
2024-05-16 363 0 0 0 0% 0 0 0 54 100
2024-05-21 363.78 93.995 93.84 94.15 0% 0.995 -0.059 0.021 141 0
2024-05-16 364 0 0 0 0% 0 0 0 112 100
2024-05-21 364.78 93.005 92.85 93.16 0% 0.994 -0.06 0.022 51 0
2024-05-16 365 0 0 0 0% 0 0 0 51 6
2024-05-21 365.78 92.015 91.86 92.17 0% 0.994 -0.06 0.024 24 0
2024-05-16 366 0 0 0 0% 0 0 0 11 2
2024-05-21 366.78 91.025 90.87 91.18 0% 0.994 -0.061 0.025 12 0
2024-05-16 367 0 0 0 0% 0 0 0 7 1
2024-05-21 367.78 90.035 89.88 90.19 0% 0.993 -0.061 0.026 9 0
2024-05-16 368 0 0 0 0% 0 0 0 11 5
2024-05-21 368.78 89.04 88.88 89.2 0% 0.993 -0.062 0.026 16 0
2024-05-16 369 0 0 0 0% 0 0 0 17 2
2024-05-21 369.78 88.05 87.89 88.21 0% 0.993 -0.062 0.027 102 0
2024-05-21 370 87.835 87.68 87.99 0% 0.993 -0.062 0.028 44 0
2024-05-21 370.78 87.06 86.9 87.22 0% 0.993 -0.063 0.028 19 0
2024-05-16 371 0 0 0 0% 0 0 0 28 1
2024-05-21 371.78 86.065 85.91 86.22 0% 0.993 -0.063 0.029 9 0
2024-05-16 372 0 0 0 0% 0 0 0 8 1
2024-05-21 372.78 85.075 84.92 85.23 0% 0.992 -0.063 0.03 11 0
2024-05-16 373 0 0 0 0% 0 0 0 9 1
2024-05-21 373.78 84.085 83.93 84.24 0% 0.992 -0.064 0.031 38 0
2024-05-16 374 0 0 0 0% 0 0 0 38 3
2024-05-21 374.78 83.095 82.94 83.25 0% 0.992 -0.064 0.032 137 0
2024-05-21 375 82.88 82.72 83.04 0% 0.991 -0.065 0.033 0 0
2024-05-21 375.78 82.105 81.95 82.26 0% 0.991 -0.065 0.034 70 0
2024-05-16 376 0 0 0 0% 0 0 0 70 1
2024-05-21 376.78 81.115 80.96 81.27 0% 0.991 -0.065 0.035 35 0
2024-05-16 377 0 0 0 0% 0 0 0 31 1
2024-05-21 377.78 80.125 79.97 80.28 0% 0.991 -0.066 0.036 140 0
2024-05-16 378 0 0 0 0% 0 0 0 136 4
2024-05-21 378.78 79.14 78.98 79.3 0% 0.99 -0.067 0.038 72 0
2024-05-16 379 0 0 0 0% 0 0 0 74 7
2024-05-21 379.78 78.145 77.99 78.3 0% 0.99 -0.067 0.038 430 0
2024-05-21 380 77.935 77.78 78.09 0% 0.989 -0.067 0.04 56 0
2024-05-21 380.78 77.165 77.01 77.32 0% 0.989 -0.068 0.042 33 0
2024-05-16 381 0 0 0 0% 0 0 0 34 10
2024-05-21 381.78 76.175 76.02 76.33 0% 0.988 -0.068 0.043 27 0
2024-05-16 382 0 0 0 0% 0 0 0 24 1
2024-05-21 382.78 75.185 75.03 75.34 0% 0.988 -0.069 0.044 22 2
2024-05-16 383 0 0 0 0% 0 0 0 3 5
2024-05-21 383.78 74.19 74.04 74.34 0% 0.988 -0.069 0.045 59 0
2024-05-16 384 0 0 0 0% 0 0 0 55 1
2024-05-21 384.78 73.2 73.05 73.35 0% 0.988 -0.069 0.046 82 0
2024-05-21 385 72.995 72.84 73.15 0% 0.987 -0.07 0.049 2 0
2024-05-21 385.78 72.22 72.07 72.37 0% 0.987 -0.07 0.049 100 0
2024-05-16 386 0 0 0 0% 0 0 0 63 3
2024-05-21 386.78 71.235 71.08 71.39 0% 0.986 -0.071 0.052 27 0
2024-05-16 387 0 0 0 0% 0 0 0 21 1
2024-05-21 387.78 70.24 70.09 70.39 0% 0.986 -0.071 0.052 78 8
2024-05-16 388 0 0 0 0% 0 0 0 76 1
2024-05-21 388.78 69.255 69.1 69.41 0% 0.985 -0.072 0.054 87 0
2024-05-16 389 0 0 0 0% 0 0 0 80 4
2024-05-21 389.78 68.275 68.12 68.43 0% 0.984 -0.073 0.058 371 0
2024-05-21 390 68.05 67.9 68.2 0% 0.984 -0.073 0.057 58 0
2024-05-21 390.78 67.28 67.13 67.43 0% 0.984 -0.073 0.058 46 0
2024-05-16 391 0 0 0 0% 0 0 0 29 1
2024-05-21 391.78 66.3 66.15 66.45 0% 0.983 -0.074 0.062 56 0
2024-05-16 392 0 0 0 0% 0 0 0 50 3
2024-05-21 392.78 65.31 65.16 65.46 0% 0.982 -0.075 0.063 175 5
2024-05-16 393 37.48 37.26 37.7 0% 0 0 0 163 1
2024-05-21 393.78 64.33 64.18 64.48 0% 0.981 -0.076 0.067 36 0
2024-05-16 394 0 0 0 0% 0 0 0 33 4
2024-05-21 394.78 63.34 63.19 63.49 0% 0.981 -0.076 0.068 224 0
2024-05-21 395 63.12 62.97 63.27 0% 0.981 -0.076 0.068 1 0
2024-05-21 395.78 62.36 62.21 62.51 0% 0.979 -0.077 0.071 258 0
2024-05-16 396 0 0 0 0% 0 0 0 248 5
2024-05-21 396.78 61.37 61.22 61.52 0% 0.979 -0.077 0.073 100 0
2024-05-16 397 0 0 0 0% 0 0 0 66 4
2024-05-21 397.78 60.39 60.24 60.54 0% 0.978 -0.078 0.076 96 0
2024-05-16 398 0 0 0 0% 0 0 0 83 1
2024-05-21 398.78 59.41 59.26 59.56 0% 0.977 -0.079 0.08 46 0
2024-05-16 399 0 0 0 0% 0 0 0 24 1
2024-05-21 399.78 58.43 58.28 58.58 0% 0.975 -0.08 0.083 533 0
2024-05-21 400 58.24 58.11 58.37 +5.5% 0.974 -0.082 0.088 229 44
2024-05-21 400.78 57.445 57.29 57.6 0% 0.974 -0.081 0.086 289 7
2024-05-16 401 0 0 0 0% 0 0 0 262 4
2024-05-21 401.78 56.465 56.31 56.62 0% 0.973 -0.082 0.089 222 0
2024-05-16 402 0 0 0 0% 0 0 0 187 2
2024-05-21 402.78 55.485 55.33 55.64 0% 0.972 -0.082 0.093 125 0
2024-05-16 403 0 0 0 0% 0 0 0 95 2
2024-05-21 403.78 54.51 54.36 54.66 0% 0.97 -0.084 0.097 117 0
2024-05-16 404 0 0 0 0% 0 0 0 94 1
2024-05-21 404.78 53.53 53.38 53.68 -0.7% 0.969 -0.084 0.101 107 1
2024-05-21 405 53.31 53.16 53.46 0% 0.969 -0.084 0.101 70 0
2024-05-21 405.78 52.55 52.4 52.7 0% 0.968 -0.085 0.104 577 0
2024-05-16 406 0 0 0 0% 0 0 0 610 2
2024-05-21 406.78 51.575 51.42 51.73 0% 0.966 -0.086 0.108 290 0
2024-05-16 407 0 0 0 0% 0 0 0 115 8
2024-05-21 409.78 48.655 48.5 48.81 0% 0.961 -0.089 0.122 680 0
2024-05-21 410 48.435 48.29 48.58 0% 0.961 -0.089 0.123 187 0
2024-05-21 414.78 43.815 43.67 43.96 -1.4% 0.95 -0.095 0.15 1,132 19
2024-05-21 415 43.6 43.45 43.75 0% 0.949 -0.095 0.151 18 0
2024-05-21 419.78 39.025 38.88 39.17 0% 0.935 -0.102 0.185 721 0
2024-05-21 420 38.815 38.67 38.96 -1.7% 0.934 -0.102 0.186 975 2
2024-05-21 421 37.865 37.72 38.01 0% 0.93 -0.104 0.194 1 15
2024-05-21 422 36.925 36.78 37.07 0% 0.926 -0.105 0.203 1 1
2024-05-21 423 35.97 35.83 36.11 0% 0.922 -0.106 0.21 5 0
2024-05-21 424 35.035 34.89 35.18 0% 0.918 -0.108 0.22 0 0
2024-05-21 424.78 34.325 34.2 34.45 0% 0.913 -0.11 0.229 2,574 4
2024-05-21 425 34.105 33.96 34.25 0% 0.913 -0.11 0.23 11 0
2024-05-21 426 33.17 33.03 33.31 0% 0.908 -0.111 0.239 1 0
2024-05-21 427 32.24 32.1 32.38 0% 0.903 -0.113 0.249 1 0
2024-05-21 428 31.315 31.18 31.45 0% 0.897 -0.115 0.259 2 0
2024-05-21 429 30.395 30.26 30.53 0% 0.892 -0.116 0.27 0 0
2024-05-21 429.78 29.685 29.55 29.82 0% 0.887 -0.118 0.279 1,022 0
2024-05-21 430 29.485 29.35 29.62 +2.6% 0.882 -0.12 0.286 3,037 2
2024-05-21 431 28.6 28.48 28.72 0% 0.878 -0.121 0.294 1 1
2024-05-21 432 27.7 27.59 27.81 -1.1% 0.87 -0.122 0.306 1 2
2024-05-21 433 26.805 26.69 26.92 0% 0.863 -0.124 0.318 1 0
2024-05-21 434 25.915 25.8 26.03 0% 0.855 -0.126 0.33 6 0
2024-05-21 434.78 25.21 25.08 25.34 0% 0.85 -0.127 0.339 523 0
2024-05-21 435 25.045 24.94 25.15 -0.2% 0.847 -0.128 0.343 85 206
2024-05-21 436 24.17 24.06 24.28 0% 0.838 -0.129 0.356 211 0
2024-05-21 437 23.3 23.19 23.41 0% 0.829 -0.131 0.368 1 0
2024-05-21 438 22.435 22.31 22.56 -4% 0.82 -0.132 0.381 19 1
2024-05-21 439 21.59 21.47 21.71 -4.7% 0.809 -0.134 0.394 10 2
2024-05-21 439.78 20.94 20.82 21.06 +0.4% 0.801 -0.135 0.405 1,010 1
2024-05-21 440 20.78 20.68 20.88 +2.3% 0.798 -0.136 0.409 4,672 138
2024-05-21 441 19.93 19.81 20.05 0% 0.787 -0.137 0.421 214 0
2024-05-21 442 19.14 19.04 19.24 -5.5% 0.775 -0.139 0.435 39 1
2024-05-21 443 18.325 18.21 18.44 +1% 0.763 -0.14 0.448 443 1
2024-05-21 444 17.555 17.46 17.65 0% 0.749 -0.142 0.462 83 0
2024-05-21 444.78 16.955 16.86 17.05 -1.9% 0.739 -0.143 0.472 1,154 3
2024-05-21 445 16.785 16.69 16.88 -3% 0.736 -0.143 0.475 261 3
2024-05-21 446 16.025 15.93 16.12 -7.4% 0.721 -0.144 0.487 640 17
2024-05-21 447 15.28 15.19 15.37 -1.4% 0.707 -0.145 0.499 76 93
2024-05-21 448 14.53 14.43 14.63 -9.5% 0.692 -0.146 0.51 230 5
2024-05-21 449 13.82 13.72 13.92 -1.3% 0.676 -0.146 0.521 48 12
2024-05-21 449.78 13.285 13.2 13.37 +2.6% 0.663 -0.147 0.53 2,344 38
2024-05-21 450 13.135 13.06 13.21 +4% 0.659 -0.148 0.532 3,878 63
2024-05-21 451 12.45 12.38 12.52 +3.9% 0.643 -0.147 0.541 2,545 29
2024-05-21 452 11.785 11.72 11.85 +4% 0.625 -0.147 0.55 842 143
2024-05-21 453 11.135 11.08 11.19 +0.4% 0.608 -0.147 0.557 971 192
2024-05-21 454 10.51 10.46 10.56 +5.7% 0.59 -0.146 0.564 970 288
2024-05-21 454.78 10.025 9.97 10.08 +5.4% 0.575 -0.145 0.568 432 127
2024-05-21 455 9.895 9.84 9.95 +7.3% 0.571 -0.145 0.57 3,487 218
2024-05-21 456 9.305 9.25 9.36 +4.9% 0.552 -0.144 0.574 748 201
2024-05-21 457 8.735 8.7 8.77 -1% 0.533 -0.143 0.577 800 91
2024-05-21 458 8.185 8.15 8.22 +1.6% 0.513 -0.141 0.578 282 801
2024-05-21 459 7.66 7.63 7.69 -1.8% 0.494 -0.14 0.579 260 74
2024-05-21 459.78 7.265 7.23 7.3 -1% 0.478 -0.138 0.578 468 159
2024-05-21 460 7.155 7.12 7.19 +4.5% 0.474 -0.138 0.578 1,188 131
2024-05-21 461 6.67 6.64 6.7 +0.3% 0.454 -0.136 0.575 452 73
2024-05-21 462 6.21 6.18 6.24 +1% 0.434 -0.133 0.571 553 61
2024-05-21 463 5.76 5.73 5.79 -1.2% 0.414 -0.13 0.565 910 187
2024-05-21 464 5.345 5.32 5.37 +3.4% 0.394 -0.127 0.558 226 169
2024-05-21 464.78 5.025 5 5.05 -3.9% 0.379 -0.125 0.552 1,039 22
2024-05-21 465 4.945 4.92 4.97 +6.8% 0.374 -0.124 0.55 672 400
2024-05-21 466 4.57 4.55 4.59 -3.1% 0.355 -0.121 0.54 278 18
2024-05-21 467 4.205 4.18 4.23 +0.2% 0.336 -0.117 0.529 2,219 2,009
2024-05-21 468 3.875 3.85 3.9 -2.4% 0.317 -0.113 0.517 268 76
2024-05-21 469 3.555 3.53 3.58 -7.4% 0.298 -0.109 0.503 291 4
2024-05-21 469.78 3.325 3.3 3.35 -0.3% 0.284 -0.106 0.492 1,310 101
2024-05-21 470 3.26 3.24 3.28 -0.6% 0.28 -0.105 0.489 3,533 189
2024-05-21 471 2.99 2.97 3.01 +0.7% 0.263 -0.101 0.473 179 4
2024-05-21 472 2.735 2.72 2.75 -8.2% 0.246 -0.097 0.457 335 21
2024-05-21 473 2.495 2.48 2.51 -0.4% 0.23 -0.093 0.441 228 2
2024-05-21 474 2.275 2.26 2.29 -9.6% 0.215 -0.089 0.423 298 10
2024-05-21 474.78 2.115 2.1 2.13 -4.2% 0.203 -0.085 0.41 375 32
2024-05-21 475 2.075 2.06 2.09 +4% 0.2 -0.085 0.406 3,702 151
2024-05-21 476 1.885 1.87 1.9 -4.6% 0.185 -0.08 0.388 286 49
2024-05-21 477 1.715 1.7 1.73 -9.9% 0.172 -0.076 0.37 2,050 2,005
2024-05-21 478 1.55 1.53 1.57 -10.2% 0.159 -0.072 0.352 183 6
2024-05-21 479 1.415 1.4 1.43 -8.3% 0.148 -0.068 0.335 1,711 11
2024-05-21 479.78 1.31 1.3 1.32 0% 0.139 -0.065 0.321 649 0
2024-05-21 480 1.285 1.27 1.3 -9.2% 0.136 -0.065 0.317 4,214 42
2024-05-21 481 1.16 1.15 1.17 -7.9% 0.126 -0.061 0.3 275 13
2024-05-21 482 1.06 1.05 1.07 -10.3% 0.116 -0.058 0.284 383 30
2024-05-21 483 0.955 0.94 0.97 -6.9% 0.106 -0.054 0.266 199 56
2024-05-21 484 0.865 0.85 0.88 -7.8% 0.098 -0.051 0.251 37 8
2024-05-21 484.78 0.805 0.79 0.82 0% 0.092 -0.049 0.24 144 0
2024-05-21 485 0.79 0.78 0.8 -1.2% 0.091 -0.048 0.238 986 62
2024-05-21 486 0.715 0.7 0.73 0% 0.083 -0.045 0.222 179 0
2024-05-21 487 0.645 0.63 0.66 -9.9% 0.076 -0.042 0.207 15 10
2024-05-21 488 0.585 0.57 0.6 -8.1% 0.069 -0.039 0.192 132 26
2024-05-21 489 0.535 0.52 0.55 -5.5% 0.064 -0.036 0.181 162 18
2024-05-21 489.78 0.495 0.48 0.51 0% 0.06 -0.035 0.174 181 0
2024-05-21 490 0.49 0.48 0.5 -11.5% 0.06 -0.035 0.172 314 3
2024-05-21 494.78 0.31 0.3 0.32 -19.4% 0.04 -0.025 0.124 202 1
2024-05-21 495 0.305 0.29 0.32 0% 0.039 -0.025 0.121 251 5
2024-05-21 499.78 0.2 0.19 0.21 0% 0.026 -0.018 0.089 910 0
2024-05-21 500 0.195 0.19 0.2 -13% 0.026 -0.018 0.088 1,567 28
2024-05-21 504.78 0.135 0.12 0.15 0% 0.018 -0.014 0.065 786 0
2024-05-21 505 0.12 0.09 0.15 -14.3% 0.017 -0.013 0.06 6 10
2024-05-21 509.78 0.095 0.08 0.11 0% 0.013 -0.011 0.048 387 0
2024-05-21 510 0.09 0.08 0.1 0% 0.012 -0.01 0.046 357 0
2024-05-21 514.78 0.07 0.06 0.08 0% 0.011 -0.009 0.04 307 4
2024-05-16 515 0 0 0 0% 0 0 0 1 1
2024-05-21 519.78 0.05 0.04 0.06 0% 0.007 -0.006 0.028 423 0
2024-05-21 520 0.045 0.04 0.05 0% 0.006 -0.006 0.025 654 0
2024-05-21 525 0.04 0.02 0.06 0% 0.005 -0.005 0.022 62 0
2024-05-21 530 0.03 0.02 0.04 -60% 0.003 -0.003 0.013 776 2
2024-05-21 535 0.025 0.01 0.04 0% 0.003 -0.004 0.014 88 0
2024-05-21 540 0.02 0.01 0.03 0% 0.003 -0.003 0.012 835 0
2024-05-21 545 0.04 0 0.08 0% 0 0 0 130 0
2024-05-21 550 0.02 0.01 0.03 0% 0.002 -0.003 0.011 2,028 0
2024-05-21 555 0.04 0 0.08 0% 0 0 0 130 0
2024-05-21 560 0.04 0 0.08 0% 0 0 0 41 0
2024-05-21 565 0.04 0 0.08 0% 0 0 0 23 0
2024-05-21 570 0.04 0 0.08 0% 0 0 0 32 0
2024-05-21 575 0.04 0 0.08 0% 0 0 0 29 0
2024-05-21 580 0.04 0 0.08 0% 0 0 0 54 0
2024-05-21 585 0.04 0 0.08 0% 0 0 0 66 0
2024-05-21 590 0.04 0 0.08 0% 0 0 0 138 0
2024-05-21 595 0.035 0 0.07 0% 0 0 0 40 0
2024-05-21 600 0.035 0 0.07 0% 0 0 0 83 0
2024-05-21 605 0.005 0 0.01 0% 0 0 0 239 0
2024-05-21 610 0.035 0 0.07 0% 0 0 0 0 0
2024-05-21 615 0.035 0 0.07 0% 0 0 0 92 0
2024-05-21 620 0.035 0 0.07 0% 0 0 0 125 0





Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms