| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.06 | 72,306 | 81,892 | 15,639 | 20,588 | 40 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 470 | 10.03 | 9.71 | 10.23 | -14.05% | 115 | 50 |
| 2024-06-29 | 472 | 7.94 | 7.85 | 8.36 | -15.89% | 129 | 13 |
| 2024-06-29 | 474 | 7.29 | 6.11 | 6.57 | -9.22% | 254 | 39 |
| 2024-06-29 | 475 | 5.78 | 5.43 | 5.57 | -20.06% | 326 | 319 |
| 2024-06-29 | 476 | 4.55 | 4.64 | 4.77 | -29.46% | 275 | 163 |
| 2024-06-29 | 477 | 4.43 | 3.89 | 4.02 | -31.64% | 486 | 133 |
| 2024-06-29 | 478 | 3.2 | 3.21 | 3.34 | -42.86% | 770 | 335 |
| 2024-06-29 | 479 | 2.64 | 2.64 | 2.71 | -48.24% | 566 | 2,818 |
| 2024-06-29 | 480 | 2.19 | 2.09 | 2.14 | -50% | 972 | 5,030 |
| 2024-06-29 | 481 | 1.62 | 1.62 | 1.67 | -56.22% | 774 | 3,266 |
| 2024-06-29 | 482 | 1.24 | 1.23 | 1.27 | -60.63% | 713 | 7,819 |
| 2024-06-29 | 483 | 0.92 | 0.91 | 0.94 | -65.02% | 1,359 | 6,551 |
| 2024-06-29 | 484 | 0.66 | 0.65 | 0.69 | -68.57% | 667 | 9,668 |
| 2024-06-29 | 485 | 0.48 | 0.45 | 0.48 | -73.18% | 597 | 8,193 |
| 2024-06-29 | 486 | 0.32 | 0.31 | 0.33 | -77.46% | 1,348 | 14,764 |
| 2024-06-29 | 487 | 0.2 | 0.21 | 0.22 | -82.14% | 922 | 3,732 |
| 2024-06-29 | 488 | 0.16 | 0.14 | 0.15 | -81.61% | 655 | 2,861 |
| 2024-06-29 | 489 | 0.1 | 0.09 | 0.11 | -85.29% | 832 | 4,177 |
| 2024-06-29 | 490 | 0.08 | 0.06 | 0.08 | -84.31% | 3,879 | 2,375 |
