| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 3.08 | 514 | 707 | 59,565 | 57,398 | 380 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 174.78 | 291.75 | 289.5 | 294 | 0% | 0.989 | -0.023 | 0.118 | 109 | 0 |
| 2024-04-15 | 175 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-21 | 179.78 | 287.15 | 284.8 | 289.5 | 0% | 0.988 | -0.024 | 0.133 | 90 | 0 |
| 2024-04-15 | 180 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 90 | 3 |
| 2024-05-21 | 184.78 | 282.63 | 280.26 | 285 | 0% | 0.987 | -0.025 | 0.147 | 10 | 0 |
| 2024-04-15 | 185 | 187.25 | 185 | 189.5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 189.78 | 278.11 | 275.72 | 280.5 | 0% | 0.985 | -0.026 | 0.162 | 5 | 0 |
| 2024-04-15 | 190 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 5 |
| 2024-05-21 | 194.78 | 273.6 | 271.2 | 276 | 0% | 0.984 | -0.026 | 0.177 | 1 | 0 |
| 2024-04-15 | 195 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 1 |
| 2024-05-21 | 199.78 | 269.095 | 266.69 | 271.5 | 0% | 0.983 | -0.027 | 0.191 | 254 | 0 |
| 2024-04-15 | 200 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 250 | 1 |
| 2024-05-21 | 204.78 | 264.59 | 262.18 | 267 | 0% | 0.982 | -0.028 | 0.206 | 12 | 0 |
| 2024-04-15 | 205 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 2 |
| 2024-05-21 | 209.78 | 260.09 | 257.68 | 262.5 | 0% | 0.981 | -0.029 | 0.221 | 5 | 0 |
| 2024-04-15 | 210 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 5 |
| 2024-05-21 | 214.78 | 255.595 | 253.19 | 258 | 0% | 0.98 | -0.03 | 0.236 | 2 | 0 |
| 2024-04-15 | 215 | 169.29 | 167.08 | 171.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 219.78 | 251.1 | 248.7 | 253.5 | 0% | 0.979 | -0.031 | 0.252 | 13 | 0 |
| 2024-04-15 | 220 | 191.25 | 189 | 193.5 | 0% | 0 | 0 | 0 | 13 | 1 |
| 2024-05-21 | 224.78 | 246.61 | 244.22 | 249 | 0% | 0.977 | -0.032 | 0.267 | 3 | 0 |
| 2024-04-15 | 225 | 196.565 | 194 | 199.13 | 0% | 0 | 0 | 0 | 3 | 1 |
| 2024-05-21 | 229.78 | 242.12 | 239.74 | 244.5 | 0% | 0.976 | -0.033 | 0.283 | 4 | 0 |
| 2024-04-15 | 230 | 196.75 | 194.5 | 199 | 0% | 0 | 0 | 0 | 1 | 1 |
| 2024-05-21 | 234.78 | 237.64 | 235.28 | 240 | 0% | 0.975 | -0.034 | 0.298 | 6 | 0 |
| 2024-04-15 | 235 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 6 | 2 |
| 2024-05-21 | 239.78 | 233.16 | 230.82 | 235.5 | 0% | 0.973 | -0.034 | 0.315 | 15 | 0 |
| 2024-04-15 | 240 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 13 | 2 |
| 2024-05-21 | 244.78 | 228.75 | 226.5 | 231 | 0% | 0.972 | -0.035 | 0.331 | 2 | 0 |
| 2024-04-15 | 245 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 1 |
| 2024-05-21 | 249.78 | 224.465 | 222 | 226.93 | 0% | 0.967 | -0.037 | 0.388 | 17 | 0 |
| 2024-04-15 | 250 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 17 | 10 |
| 2024-05-21 | 254.78 | 220.005 | 217.51 | 222.5 | 0% | 0.994 | -0.03 | 0.036 | 5 | 0 |
| 2024-04-15 | 255 | 123 | 120.5 | 125.5 | 0% | 0 | 0 | 0 | 5 | 2 |
| 2024-05-21 | 259.78 | 215.55 | 213.1 | 218 | 0% | 0.991 | -0.032 | 0.084 | 14 | 0 |
| 2024-04-15 | 260 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 14 | 1 |
| 2024-05-21 | 264.78 | 211.095 | 208.69 | 213.5 | 0% | 0.988 | -0.033 | 0.122 | 21 | 0 |
| 2024-04-15 | 265 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 21 | 20 |
| 2024-05-21 | 269.78 | 206.65 | 204.3 | 209 | 0% | 0.986 | -0.034 | 0.16 | 20 | 0 |
| 2024-04-15 | 270 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 18 | 5 |
| 2024-05-21 | 274.78 | 202.25 | 200 | 204.5 | 0% | 0.982 | -0.035 | 0.203 | 7 | 0 |
| 2024-04-15 | 275 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 8 | 2 |
| 2024-05-21 | 279.78 | 198.03 | 195.56 | 200.5 | 0% | 0.977 | -0.037 | 0.274 | 7 | 0 |
| 2024-04-15 | 280 | 110.5 | 108 | 113 | 0% | 0 | 0 | 0 | 6 | 2 |
| 2024-05-21 | 284.78 | 193.605 | 191.21 | 196 | 0% | 0.974 | -0.038 | 0.306 | 12 | 0 |
| 2024-04-15 | 285 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 1 |
| 2024-05-21 | 289.78 | 189.19 | 186.88 | 191.5 | 0% | 0.971 | -0.039 | 0.339 | 18 | 0 |
| 2024-04-15 | 290 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 12 | 10 |
| 2024-05-21 | 294.78 | 185.03 | 182.56 | 187.5 | 0% | 0.965 | -0.041 | 0.406 | 2 | 0 |
| 2024-04-15 | 295 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 1 |
| 2024-05-21 | 299.78 | 180.635 | 178.27 | 183 | 0% | 0.962 | -0.042 | 0.439 | 98 | 0 |
| 2024-04-15 | 300 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 57 | 1 |
| 2024-05-21 | 304.78 | 176.485 | 174.07 | 178.9 | 0% | 0.956 | -0.043 | 0.5 | 25 | 0 |
| 2024-04-15 | 305 | 122.75 | 120.5 | 125 | 0% | 0 | 0 | 0 | 20 | 12 |
| 2024-05-21 | 309.78 | 172.15 | 169.8 | 174.5 | 0% | 0.953 | -0.044 | 0.539 | 34 | 0 |
| 2024-04-15 | 310 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 28 | 20 |
| 2024-05-21 | 314.78 | 167.985 | 165.56 | 170.41 | 0% | 0.947 | -0.046 | 0.594 | 31 | 0 |
| 2024-04-15 | 315 | 113.25 | 111 | 115.5 | 0% | 0 | 0 | 0 | 21 | 1 |
| 2024-05-21 | 319.78 | 163.67 | 161.34 | 166 | 0% | 0.943 | -0.047 | 0.634 | 146 | 0 |
| 2024-04-15 | 320 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 99 | 5 |
| 2024-05-21 | 324.78 | 159.57 | 157.14 | 162 | 0% | 0.937 | -0.048 | 0.692 | 14 | 0 |
| 2024-04-15 | 325 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 9 | 1 |
| 2024-05-21 | 329.78 | 155.25 | 153 | 157.5 | 0% | 0.932 | -0.049 | 0.73 | 64 | 0 |
| 2024-04-15 | 330 | 111.655 | 109.5 | 113.81 | 0% | 0 | 0 | 0 | 11 | 5 |
| 2024-05-21 | 334.78 | 151.165 | 148.83 | 153.5 | 0% | 0.926 | -0.05 | 0.787 | 20 | 0 |
| 2024-04-15 | 335 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 20 | 1 |
| 2024-05-21 | 339.78 | 147.105 | 144.71 | 149.5 | 0% | 0.919 | -0.051 | 0.844 | 83 | 0 |
| 2024-04-15 | 340 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 103 | 23 |
| 2024-05-21 | 344.78 | 143.06 | 140.62 | 145.5 | 0% | 0.912 | -0.053 | 0.9 | 50 | 0 |
| 2024-04-15 | 345 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 52 | 1 |
| 2024-05-21 | 349.78 | 139.02 | 136.56 | 141.48 | 0% | 0.905 | -0.054 | 0.956 | 137 | 0 |
| 2024-04-15 | 350 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 111 | 1 |
| 2024-05-21 | 354.78 | 135 | 132.54 | 137.46 | 0% | 0.898 | -0.055 | 1.011 | 60 | 0 |
| 2024-04-15 | 355 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 64 | 1 |
| 2024-05-21 | 359.78 | 131.015 | 128.55 | 133.48 | 0% | 0.891 | -0.056 | 1.067 | 134 | 0 |
| 2024-04-15 | 360 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 139 | 3 |
| 2024-05-21 | 364.78 | 127.045 | 124.59 | 129.5 | 0% | 0.883 | -0.057 | 1.123 | 110 | 0 |
| 2024-04-15 | 365 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 46 | 1 |
| 2024-05-21 | 369.78 | 123.09 | 120.68 | 125.5 | 0% | 0.875 | -0.058 | 1.179 | 23 | 0 |
| 2024-05-21 | 370 | 122.975 | 120.51 | 125.44 | 0% | 0.874 | -0.058 | 1.184 | 25 | 0 |
| 2024-05-21 | 374.78 | 119.15 | 116.8 | 121.5 | 0% | 0.867 | -0.059 | 1.234 | 25 | 0 |
| 2024-04-15 | 375 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 21 | 3 |
| 2024-05-21 | 379.78 | 115.445 | 113 | 117.89 | 0% | 0.857 | -0.06 | 1.298 | 1,202 | 0 |
| 2024-05-21 | 380 | 115.15 | 112.8 | 117.5 | 0% | 0.857 | -0.059 | 1.295 | 8 | 0 |
| 2024-05-21 | 384.78 | 111.585 | 109.17 | 114 | 0% | 0.848 | -0.06 | 1.354 | 512 | 0 |
| 2024-04-15 | 385 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 44 | 2 |
| 2024-05-21 | 389.78 | 107.92 | 105.5 | 110.34 | 0% | 0.837 | -0.061 | 1.415 | 2,610 | 0 |
| 2024-05-21 | 390 | 107.75 | 105.5 | 110 | 0% | 0.837 | -0.061 | 1.418 | 9 | 0 |
| 2024-05-21 | 394.78 | 104.25 | 102 | 106.5 | 0% | 0.827 | -0.062 | 1.475 | 4,118 | 0 |
| 2024-04-15 | 395 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 286 | 15 |
| 2024-05-21 | 399.78 | 100.52 | 98.07 | 102.97 | +1.1% | 0.819 | -0.062 | 1.519 | 1,047 | 8 |
| 2024-05-21 | 400 | 100.405 | 98 | 102.81 | -0.4% | 0.824 | -0.062 | 1.494 | 57 | 6 |
| 2024-05-21 | 404.78 | 96.925 | 94.5 | 99.35 | 0% | 0.806 | -0.063 | 1.589 | 1,824 | 0 |
| 2024-04-15 | 405 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 32 | 1 |
| 2024-05-21 | 409.78 | 93.395 | 91 | 95.79 | 0% | 0.794 | -0.064 | 1.646 | 147 | 0 |
| 2024-05-21 | 410 | 93.25 | 91 | 95.5 | -0.2% | 0.799 | -0.063 | 1.624 | 355 | 5 |
| 2024-05-21 | 414.78 | 89.885 | 87.5 | 92.27 | 0% | 0.783 | -0.064 | 1.702 | 376 | 0 |
| 2024-04-22 | 415 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 30 | 11 |
| 2024-05-21 | 419.78 | 86.405 | 84 | 88.81 | 0% | 0.77 | -0.065 | 1.757 | 202 | 0 |
| 2024-05-21 | 420 | 86.33 | 84 | 88.66 | 0% | 0.77 | -0.065 | 1.761 | 72 | 0 |
| 2024-05-21 | 424.78 | 82.995 | 80.58 | 85.41 | +2% | 0.759 | -0.065 | 1.805 | 2,396 | 3 |
| 2024-05-02 | 425 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 25 | 6 |
| 2024-05-21 | 429.78 | 79.63 | 77.26 | 82 | 0% | 0.745 | -0.066 | 1.863 | 32 | 0 |
| 2024-05-21 | 430 | 79.515 | 77.11 | 81.92 | 0% | 0.751 | -0.064 | 1.837 | 212 | 1 |
| 2024-05-21 | 434.78 | 76.39 | 74 | 78.78 | 0% | 0.731 | -0.066 | 1.915 | 86 | 0 |
| 2024-05-03 | 435 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 30 | 1 |
| 2024-05-21 | 439.78 | 73.25 | 71 | 75.5 | 0% | 0.717 | -0.066 | 1.965 | 326 | 0 |
| 2024-05-21 | 440 | 73.035 | 70.65 | 75.42 | 0% | 0.717 | -0.066 | 1.966 | 1,751 | 0 |
| 2024-05-21 | 444.78 | 70.025 | 67.65 | 72.4 | 0% | 0.703 | -0.066 | 2.011 | 1,220 | 0 |
| 2024-05-14 | 445 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 35 | 1 |
| 2024-05-21 | 449.78 | 66.945 | 64.58 | 69.31 | -1.5% | 0.691 | -0.065 | 2.049 | 630 | 2 |
| 2024-05-21 | 450 | 66.84 | 64.5 | 69.18 | -1.2% | 0.692 | -0.065 | 2.046 | 1,238 | 1 |
| 2024-05-21 | 454.78 | 63.93 | 61.57 | 66.29 | 0% | 0.676 | -0.065 | 2.091 | 108 | 1 |
| 2024-05-21 | 455 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 11 | 2 |
| 2024-05-21 | 459.78 | 60.99 | 58.64 | 63.34 | 0% | 0.658 | -0.066 | 2.137 | 36 | 0 |
| 2024-05-21 | 460 | 60.865 | 58.52 | 63.21 | 0% | 0.658 | -0.066 | 2.138 | 643 | 0 |
| 2024-05-21 | 464.78 | 58.23 | 56 | 60.46 | 0% | 0.643 | -0.066 | 2.173 | 174 | 0 |
| 2024-04-15 | 465 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 23 | 2 |
| 2024-05-21 | 469.78 | 55.325 | 53 | 57.65 | 0% | 0.627 | -0.065 | 2.206 | 58 | 0 |
| 2024-05-21 | 470 | 55.25 | 53 | 57.5 | 0% | 0.626 | -0.065 | 2.207 | 45 | 0 |
| 2024-05-21 | 474.78 | 52.71 | 50.5 | 54.92 | 0% | 0.61 | -0.065 | 2.235 | 115 | 0 |
| 2024-04-15 | 475 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 98 | 71 |
| 2024-05-21 | 479.78 | 49.97 | 47.67 | 52.27 | 0% | 0.594 | -0.064 | 2.261 | 414 | 0 |
| 2024-05-21 | 480 | 49.86 | 47.56 | 52.16 | 0% | 0.593 | -0.064 | 2.262 | 140 | 0 |
| 2024-05-21 | 484.78 | 47.41 | 45.12 | 49.7 | 0% | 0.577 | -0.064 | 2.283 | 177 | 0 |
| 2024-04-15 | 485 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 161 | 1 |
| 2024-05-21 | 489.78 | 44.935 | 42.66 | 47.21 | 0% | 0.56 | -0.063 | 2.301 | 56 | 0 |
| 2024-05-21 | 490 | 44.825 | 42.55 | 47.1 | 0% | 0.56 | -0.063 | 2.301 | 38 | 0 |
| 2024-05-21 | 494.78 | 42.65 | 40.5 | 44.8 | 0% | 0.543 | -0.063 | 2.314 | 586 | 0 |
| 2024-04-15 | 495 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 25 | 34 |
| 2024-05-21 | 499.78 | 40.235 | 38 | 42.47 | 0% | 0.526 | -0.062 | 2.324 | 176 | 0 |
| 2024-05-21 | 500 | 39.525 | 38 | 41.05 | +0.4% | 0.524 | -0.061 | 2.324 | 215 | 3 |
| 2024-05-21 | 504.78 | 38.11 | 36 | 40.22 | 0% | 0.509 | -0.061 | 2.328 | 130 | 0 |
| 2024-04-15 | 505 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 53 | 34 |
| 2024-05-21 | 509.78 | 35.84 | 33.63 | 38.05 | 0% | 0.491 | -0.06 | 2.329 | 119 | 0 |
| 2024-05-21 | 510 | 35.75 | 33.54 | 37.96 | 0% | 0.49 | -0.06 | 2.329 | 171 | 0 |
| 2024-05-21 | 514.78 | 33.775 | 31.58 | 35.97 | 0% | 0.474 | -0.059 | 2.325 | 111 | 0 |
| 2024-04-15 | 515 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 8 |
| 2024-05-21 | 519.78 | 31.805 | 29.63 | 33.98 | 0% | 0.456 | -0.058 | 2.317 | 85 | 0 |
| 2024-05-21 | 520 | 31.715 | 29.54 | 33.89 | 0% | 0.455 | -0.057 | 2.316 | 300 | 1 |
| 2024-05-21 | 524.78 | 29.905 | 27.75 | 32.06 | 0% | 0.439 | -0.056 | 2.304 | 379 | 0 |
| 2024-04-15 | 525 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 206 | 2 |
| 2024-05-21 | 529.78 | 28.115 | 26 | 30.23 | 0% | 0.422 | -0.055 | 2.287 | 175 | 0 |
| 2024-05-21 | 530 | 28.075 | 26 | 30.15 | 0% | 0.421 | -0.055 | 2.286 | 20 | 0 |
| 2024-05-21 | 534.78 | 26.49 | 24.5 | 28.48 | 0% | 0.405 | -0.054 | 2.266 | 212 | 0 |
| 2024-04-15 | 535 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 196 | 1 |
| 2024-05-21 | 539.78 | 24.72 | 22.63 | 26.81 | 0% | 0.388 | -0.053 | 2.24 | 578 | 0 |
| 2024-05-21 | 540 | 24.655 | 22.57 | 26.74 | 0% | 0.387 | -0.053 | 2.238 | 129 | 0 |
| 2024-05-21 | 544.78 | 23.155 | 21.09 | 25.22 | +0.1% | 0.37 | -0.051 | 2.207 | 514 | 2 |
| 2024-04-15 | 545 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 446 | 1 |
| 2024-05-21 | 549.78 | 21.675 | 19.64 | 23.71 | 0% | 0.355 | -0.05 | 2.177 | 600 | 0 |
| 2024-05-21 | 550 | 20.955 | 19.81 | 22.1 | 0% | 0.35 | -0.049 | 2.167 | 16,452 | 0 |
| 2024-05-21 | 554.78 | 20.265 | 18.25 | 22.28 | 0% | 0.339 | -0.048 | 2.14 | 279 | 0 |
| 2024-04-15 | 555 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 466 | 1 |
| 2024-05-21 | 559.78 | 18.96 | 17 | 20.92 | 0% | 0.324 | -0.047 | 2.101 | 479 | 0 |
| 2024-04-15 | 560 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 504 | 1 |
| 2024-05-21 | 564.78 | 17.68 | 15.72 | 19.64 | 0% | 0.308 | -0.045 | 2.058 | 149 | 0 |
| 2024-04-15 | 565 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 165 | 1 |
| 2024-05-21 | 569.78 | 16.495 | 14.57 | 18.42 | 0% | 0.293 | -0.044 | 2.012 | 75 | 0 |
| 2024-04-15 | 570 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 70 | 35 |
| 2024-05-21 | 574.78 | 15.38 | 13.48 | 17.28 | 0% | 0.279 | -0.042 | 1.965 | 262 | 0 |
| 2024-04-15 | 575 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 51 | 3 |
| 2024-05-21 | 579.78 | 14.34 | 12.47 | 16.21 | 0% | 0.265 | -0.041 | 1.915 | 447 | 0 |
| 2024-04-15 | 580 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 210 | 2 |
| 2024-05-21 | 584.78 | 13.35 | 11.51 | 15.19 | 0% | 0.251 | -0.039 | 1.863 | 120 | 0 |
| 2024-04-15 | 585 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 33 | 0 |
| 2024-05-21 | 589.78 | 12.435 | 10.63 | 14.24 | 0% | 0.238 | -0.038 | 1.811 | 41 | 0 |
| 2024-02-12 | 590 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 594.78 | 11.575 | 9.8 | 13.35 | 0% | 0.225 | -0.037 | 1.757 | 212 | 0 |
| 2024-02-12 | 595 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 599.78 | 10.01 | 9.02 | 11 | 0% | 0.205 | -0.034 | 1.664 | 78 | 0 |
| 2024-04-15 | 600 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 20 | 20 |
| 2024-05-21 | 604.78 | 10 | 8.31 | 11.69 | 0% | 0.202 | -0.034 | 1.646 | 207 | 0 |
| 2024-04-15 | 605 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 1 |
| 2024-05-21 | 609.78 | 9.3 | 7.64 | 10.96 | 0% | 0.19 | -0.032 | 1.591 | 331 | 0 |
| 2024-04-15 | 610 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 2 |
| 2024-05-21 | 615 | 8.62 | 6.99 | 10.25 | 0% | 0.179 | -0.031 | 1.533 | 466 | 0 |
| 2024-05-21 | 620 | 8.02 | 6.42 | 9.62 | 0% | 0.169 | -0.03 | 1.478 | 678 | 0 |
| 2024-05-21 | 625 | 7.545 | 6.06 | 9.03 | 0% | 0.161 | -0.029 | 1.429 | 362 | 0 |
| 2024-05-21 | 630 | 6.955 | 5.44 | 8.47 | 0% | 0.151 | -0.027 | 1.371 | 470 | 0 |
| 2024-05-21 | 635 | 6.47 | 4.98 | 7.96 | 0% | 0.142 | -0.026 | 1.318 | 777 | 0 |
| 2024-05-21 | 640 | 5.99 | 4.5 | 7.48 | 0% | 0.134 | -0.025 | 1.263 | 942 | 0 |
| 2024-05-21 | 645 | 5.57 | 4.11 | 7.03 | 0% | 0.126 | -0.024 | 1.212 | 566 | 0 |
| 2024-05-21 | 650 | 5.07 | 4.56 | 5.58 | -3.1% | 0.116 | -0.022 | 1.143 | 445 | 30 |
| 2024-05-21 | 655 | 4.9 | 3.55 | 6.25 | 0% | 0.113 | -0.022 | 1.121 | 195 | 0 |
| 2024-05-21 | 660 | 4.515 | 3.14 | 5.89 | 0% | 0.106 | -0.021 | 1.069 | 577 | 0 |
| 2024-05-21 | 665 | 4.385 | 3.25 | 5.52 | 0% | 0.102 | -0.02 | 1.044 | 944 | 0 |
| 2024-05-21 | 670 | 3.88 | 2.55 | 5.21 | -0.5% | 0.092 | -0.018 | 0.965 | 776 | 2 |
| 2024-05-21 | 675 | 3.64 | 2.36 | 4.92 | 0% | 0.088 | -0.018 | 0.935 | 0 | 0 |
| 2024-05-21 | 680 | 3.365 | 2.08 | 4.65 | +0.6% | 0.08 | -0.016 | 0.868 | 32 | 32 |
