| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.07 | 43,771 | 83,353 | 15,631 | 27,995 | 36 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 475 | 5.6 | 5.81 | 5.97 | -27.27% | 402 | 64 |
| 2024-06-29 | 477 | 3.94 | 4.31 | 4.46 | -41.02% | 149 | 124 |
| 2024-06-29 | 478 | 3.72 | 3.64 | 3.79 | -37.9% | 324 | 293 |
| 2024-06-29 | 479 | 3.01 | 3.08 | 3.17 | -45.17% | 322 | 498 |
| 2024-06-29 | 480 | 2.55 | 2.53 | 2.59 | -46.32% | 609 | 7,576 |
| 2024-06-29 | 481 | 2.1 | 2.04 | 2.09 | -48.78% | 1,194 | 1,827 |
| 2024-06-29 | 482 | 1.65 | 1.62 | 1.66 | -52.86% | 564 | 5,007 |
| 2024-06-29 | 483 | 1.31 | 1.24 | 1.3 | -56.77% | 1,110 | 4,276 |
| 2024-06-29 | 484 | 1 | 0.94 | 1 | -60.32% | 280 | 4,087 |
| 2024-06-29 | 485 | 0.72 | 0.7 | 0.75 | -65.71% | 767 | 6,802 |
| 2024-06-29 | 486 | 0.54 | 0.51 | 0.56 | -67.47% | 461 | 2,466 |
| 2024-06-29 | 487 | 0.43 | 0.37 | 0.4 | -61.95% | 244 | 2,535 |
| 2024-06-29 | 488 | 0.29 | 0.27 | 0.29 | -74.34% | 517 | 1,524 |
| 2024-06-29 | 489 | 0.2 | 0.19 | 0.21 | -77.01% | 1,328 | 1,049 |
| 2024-06-29 | 490 | 0.15 | 0.13 | 0.15 | -78.87% | 1,631 | 2,957 |
| 2024-06-29 | 491 | 0.1 | 0.1 | 0.11 | -81.82% | 266 | 652 |
| 2024-06-29 | 492 | 0.13 | 0.07 | 0.09 | -66.67% | 348 | 822 |
| 2024-06-29 | 493 | 0.06 | 0.05 | 0.07 | -81.25% | 4,037 | 716 |
| 2024-06-29 | 494 | 0.07 | 0.04 | 0.06 | -69.57% | 858 | 147 |
| 2024-06-29 | 495 | 0.05 | 0.04 | 0.05 | -61.54% | 220 | 349 |
