| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.20% | 24,784 | 96,141 | 9 | 0 | 172 | 2024-09-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-20 | 210 | 237.55 | 256.38 | 256.72 | 0% | 0.999 | 2 | 1 |
| 2024-09-20 | 225 | 260.1 | 0 | 0 | 0% | 0.999 | 0 | 1 |
| 2024-09-20 | 230 | 233.3 | 0 | 0 | 0% | 0.999 | 0 | 0 |
| 2024-09-20 | 235 | 242.5 | 241.24 | 241.93 | 0% | 0.999 | 3 | 4 |
| 2024-09-20 | 240 | 243.49 | 233.48 | 234.79 | 0% | 0.999 | 1 | 2 |
| 2024-09-20 | 245 | 179.81 | 215.77 | 216.61 | 0% | 0.999 | 1 | 0 |
| 2024-09-20 | 260 | 217.55 | 0 | 0 | 0% | 0.999 | 0 | 10 |
| 2024-09-20 | 270 | 204.87 | 0 | 0 | 0% | 0.999 | 0 | 2 |
| 2024-09-20 | 280 | 172.25 | 0 | 0 | 0% | 0.999 | 0 | 2 |
| 2024-09-20 | 285 | 191.11 | 0 | 0 | 0% | 0.999 | 0 | 1 |
| 2024-09-20 | 290 | 185.15 | 0 | 0 | 0% | 0.999 | 0 | 43 |
| 2024-09-20 | 295 | 131.63 | 163.56 | 163.85 | 0% | 0.999 | 2 | 2 |
| 2024-09-20 | 300 | 176.89 | 0 | 0 | 0% | 0.999 | 0 | 7 |
| 2024-09-20 | 305 | 169.2 | 0 | 0 | 0% | 0.999 | 0 | 1 |
| 2024-09-20 | 310 | 165.63 | 0 | 0 | 0% | 0.999 | 0 | 3 |
| 2024-09-20 | 315 | 138.38 | 0 | 0 | 0% | 0.999 | 0 | 1 |
| 2024-09-20 | 320 | 167.1 | 0 | 0 | 0% | 0.999 | 0 | 47 |
| 2024-09-20 | 325 | 156 | 0 | 0 | 0% | 0.999 | 0 | 1 |
| 2024-09-20 | 330 | 147.98 | 0 | 0 | 0% | 0.999 | 0 | 3 |
| 2024-09-20 | 335 | 152.48 | 0 | 0 | 0% | 0.999 | 0 | 3 |
| 2024-09-20 | 340 | 136.9 | 0 | 0 | 0% | 0.999 | 0 | 1 |
| 2024-09-20 | 345 | 120.12 | 0 | 0 | 0% | 0.999 | 0 | 2 |
| 2024-09-20 | 350 | 126.04 | 0 | 0 | 0% | 0.999 | 0 | 3 |
| 2024-09-20 | 355 | 110.51 | 0 | 0 | 0% | 0.999 | 0 | 2 |
| 2024-09-20 | 360 | 127.08 | 0 | 0 | 0% | 0.999 | 0 | 15 |
| 2024-09-20 | 365 | 121.92 | 0 | 0 | 0% | 0.999 | 0 | 1 |
| 2024-09-20 | 370 | 95.47 | 0 | 0 | 0% | 0.999 | 0 | 50 |
| 2024-09-20 | 375 | 111.01 | 0 | 0 | 0% | 0.999 | 0 | 1 |
| 2024-09-20 | 380 | 106.25 | 0 | 0 | 0% | 0.999 | 0 | 6 |
| 2024-09-20 | 385 | 102.11 | 0 | 0 | 0% | 0.999 | 0 | 3 |
| 2024-09-20 | 390 | 97.21 | 0 | 0 | 0% | 0.999 | 0 | 3 |
| 2024-09-20 | 395 | 84.37 | 0 | 0 | 0% | 0.999 | 0 | 6 |
| 2024-09-20 | 400 | 87.41 | 0 | 0 | 0% | 0.999 | 0 | 166 |
| 2024-09-20 | 405 | 82.23 | 0 | 0 | 0% | 0.999 | 0 | 2 |
| 2024-09-20 | 410 | 78.56 | 0 | 0 | 0% | 0.999 | 0 | 5 |
| 2024-09-20 | 415 | 75.31 | 0 | 0 | 0% | 0.999 | 0 | 16 |
| 2024-09-20 | 420 | 70.31 | 0 | 0 | 0% | 0.999 | 0 | 20 |
| 2024-09-20 | 425 | 65 | 0 | 0 | 0% | 0.999 | 0 | 19 |
| 2024-09-20 | 430 | 60.5 | 0 | 0 | 0% | 0.999 | 0 | 19 |
| 2024-09-20 | 435 | 56.54 | 0 | 0 | 0% | 0.999 | 0 | 8 |
| 2024-09-20 | 440 | 49.75 | 0 | 0 | 0% | 0.999 | 0 | 129 |
| 2024-09-20 | 445 | 46.27 | 0 | 0 | 0% | 0.999 | 0 | 17 |
| 2024-09-20 | 450 | 42.75 | 0 | 0 | 0% | 0.999 | 0 | 61 |
| 2024-09-20 | 455 | 38.65 | 0 | 0 | 0% | 0.999 | 0 | 100 |
| 2024-09-20 | 460 | 33.53 | 0 | 0 | 0% | 0.999 | 0 | 185 |
| 2024-09-20 | 465 | 30.07 | 0 | 0 | 0% | 0.999 | 0 | 151 |
| 2024-09-20 | 470 | 25.76 | 0 | 0 | 0% | 0.999 | 0 | 327 |
| 2024-09-20 | 475 | 22.25 | 0 | 0 | 0% | 0.999 | 0 | 299 |
| 2024-09-20 | 480 | 19.19 | 0 | 0 | 0% | 0.999 | 0 | 1,722 |
| 2024-09-20 | 485 | 16.24 | 0 | 0 | 0% | 0.994 | 0 | 3,130 |
| 2024-09-20 | 490 | 13.6 | 0 | 0 | 0% | 0.003 | 0 | 1,432 |
| 2024-09-20 | 495 | 11.21 | 0 | 0 | 0% | 0.001 | 0 | 2,609 |
| 2024-09-20 | 500 | 9.01 | 0 | 0 | 0% | 0 | 0 | 2,255 |
| 2024-09-20 | 505 | 7.23 | 0 | 0 | 0% | 0.001 | 0 | 3,225 |
| 2024-09-20 | 510 | 5.69 | 0 | 0 | 0% | 0 | 0 | 2,722 |
| 2024-09-20 | 515 | 4.46 | 0 | 0 | 0% | 0 | 0 | 441 |
| 2024-09-20 | 520 | 3.58 | 0 | 0 | 0% | 0 | 0 | 581 |
| 2024-09-20 | 525 | 2.55 | 0 | 0 | 0% | 0 | 0 | 1,737 |
| 2024-09-20 | 530 | 2.05 | 0 | 0 | 0% | 0 | 0 | 632 |
| 2024-09-20 | 535 | 1.56 | 0 | 0 | 0% | 0 | 0 | 582 |
| 2024-09-20 | 540 | 1.18 | 0 | 0 | 0% | 0 | 0 | 182 |
| 2024-09-20 | 545 | 0.92 | 0 | 0 | 0% | 0 | 0 | 172 |
| 2024-09-20 | 550 | 0.68 | 0 | 0 | 0% | 0 | 0 | 708 |
| 2024-09-20 | 555 | 0.54 | 0 | 0 | 0% | 0 | 0 | 168 |
| 2024-09-20 | 560 | 0.44 | 0 | 0 | 0% | 0 | 0 | 190 |
| 2024-09-20 | 565 | 0.4 | 0 | 0 | 0% | 0 | 0 | 62 |
| 2024-09-20 | 570 | 0.3 | 0 | 0 | 0% | 0 | 0 | 14 |
| 2024-09-20 | 575 | 0.24 | 0 | 0 | 0% | 0 | 0 | 5 |
| 2024-09-20 | 580 | 0.21 | 0 | 0 | 0% | 0 | 0 | 15 |
| 2024-09-20 | 585 | 0.16 | 0 | 0 | 0% | 0 | 0 | 1 |
| 2024-09-20 | 590 | 0.16 | 0 | 0 | 0% | 0 | 0 | 16 |
| 2024-09-20 | 595 | 0.12 | 0 | 0 | 0% | 0 | 0 | 5 |
| 2024-09-20 | 600 | 0.1 | 0 | 0 | 0% | 0 | 0 | 115 |
| 2024-09-20 | 605 | 0.1 | 0 | 0 | 0% | 0 | 0 | 18 |
| 2024-09-20 | 610 | 0.07 | 0 | 0 | 0% | 0 | 0 | 3 |
| 2024-09-20 | 615 | 0.05 | 0 | 0 | 0% | 0 | 0 | 1 |
| 2024-09-20 | 620 | 0.05 | 0 | 0 | 0% | 0 | 0 | 1 |
| 2024-09-20 | 625 | 0.05 | 0 | 0 | 0% | 0 | 0 | 1 |
| 2024-09-20 | 630 | 0.04 | 0 | 0 | 0% | 0 | 0 | 1 |
| 2024-09-20 | 635 | 0.07 | 0 | 0 | 0% | 0 | 0 | 53 |
| 2024-09-20 | 640 | 0.03 | 0 | 0 | 0% | 0 | 0 | 200 |
| 2024-09-20 | 645 | 0.03 | 0 | 0 | 0% | 0 | 0 | 1 |
| 2024-09-20 | 650 | 0.03 | 0 | 0 | 0% | 0 | 0 | 20 |
| 2024-09-20 | 655 | 0.01 | 0 | 0 | 0% | 0 | 0 | 1 |
| 2024-09-20 | 660 | 0.03 | 0 | 0 | 0% | 0 | 0 | 11 |
| 2024-09-20 | 665 | 0.02 | 0 | 0 | 0% | 0 | 0 | 1 |
