| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.19 | 304,789 | 314,015 | 32,341 | 50,035 | 57 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 430 | 47.55 | 49.32 | 50.15 | 0% | 1 | 1 |
| 2024-06-29 | 440 | 39.45 | 39.45 | 39.99 | -5.6% | 3 | 9 |
| 2024-06-29 | 450 | 29.65 | 29.45 | 29.98 | -0.5% | 103 | 113 |
| 2024-06-29 | 460 | 25.33 | 19.45 | 19.99 | +12.73% | 55 | 1 |
| 2024-06-29 | 467 | 11.69 | 12.46 | 12.99 | -25.06% | 104 | 1 |
| 2024-06-29 | 468 | 13.06 | 11.47 | 12 | -9.87% | 114 | 45 |
| 2024-06-29 | 469 | 13.43 | 10.47 | 11.01 | +7.87% | 197 | 35 |
| 2024-06-29 | 470 | 9.89 | 9.6 | 10.02 | -16.61% | 644 | 172 |
| 2024-06-29 | 471 | 8.88 | 8.51 | 9.04 | -11.29% | 459 | 176 |
| 2024-06-29 | 472 | 7.91 | 7.54 | 8.07 | -14.95% | 409 | 130 |
| 2024-06-29 | 474 | 5.98 | 5.66 | 6.18 | -26.08% | 661 | 153 |
| 2024-06-29 | 475 | 5.03 | 4.8 | 5.25 | -34.68% | 1,110 | 523 |
| 2024-06-29 | 476 | 4.27 | 3.92 | 4.41 | -38.83% | 1,232 | 460 |
| 2024-06-29 | 477 | 3.44 | 3.31 | 3.43 | -42.95% | 1,204 | 413 |
| 2024-06-29 | 478 | 2.6 | 2.57 | 2.71 | -50.1% | 1,681 | 1,989 |
| 2024-06-29 | 479 | 1.95 | 1.99 | 2.03 | -57.24% | 1,049 | 5,066 |
| 2024-06-29 | 480 | 1.44 | 1.42 | 1.47 | -62.5% | 3,816 | 17,436 |
| 2024-06-29 | 481 | 0.98 | 0.97 | 1 | -69.66% | 1,433 | 25,637 |
| 2024-06-29 | 482 | 0.64 | 0.64 | 0.69 | -75.76% | 2,165 | 70,352 |
| 2024-06-29 | 483 | 0.41 | 0.4 | 0.41 | -80.75% | 1,793 | 45,657 |
| 2024-06-29 | 484 | 0.24 | 0.24 | 0.25 | -85.71% | 1,272 | 38,646 |
| 2024-06-29 | 485 | 0.14 | 0.15 | 0.16 | -89.31% | 4,785 | 44,631 |
| 2024-06-29 | 486 | 0.09 | 0.08 | 0.1 | -90.91% | 979 | 25,116 |
| 2024-06-29 | 487 | 0.06 | 0.05 | 0.06 | -91.78% | 1,137 | 20,206 |
| 2024-06-29 | 490 | 0.03 | 0.02 | 0.03 | -88.89% | 4,260 | 7,178 |
| 2024-06-29 | 500 | 0.01 | 0 | 0.01 | -50% | 807 | 483 |
| 2024-06-29 | 510 | 0.01 | 0 | 0.01 | 0% | 582 | 20 |
| 2024-06-29 | 520 | 0.01 | 0 | 0.01 | 0% | 152 | 8 |
| 2024-06-29 | 530 | 0.01 | 0 | 0.01 | 0% | 134 | 132 |
