IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
864.41 | 0 | 1 | 4,689 | 2,456 | 12 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 191 | 0 |
2024-05-16 | 1 | 0.2 | 0.1 | 0.3 | +20% | -0.64 | -0.068 | 343 | 1 |
2024-05-16 | 1.5 | 0.8 | 0.5 | 1.1 | 0% | -0.722 | -0.094 | 1,922 | 0 |
2024-05-16 | 2 | 1.25 | 1.15 | 1.35 | 0% | -0.9 | -0.043 | 0 | 0 |
2024-05-16 | 3 | 2.2 | 2.1 | 2.3 | 0% | 0 | 0 | 0 | 0 |
2024-05-16 | 4 | 3.2 | 3.1 | 3.3 | 0% | 0 | 0 | 0 | 0 |