IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
275.05 | 32 | 75 | 3,750 | 2,786 | 12 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 0.5 | 0.55 | 0.05 | 1.05 | 0% | 0.838 | -0.007 | 0 | 30 | 0 |
2024-05-03 | 1 | 0.125 | 0.1 | 0.15 | -9.1% | 0.444 | -0.004 | 0.001 | 2,589 | 32 |
2024-05-03 | 1.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,131 | 0 |
2024-05-03 | 2 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 3 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 4 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |