| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 0.95 | 0.998 | 0.9174 | 0.93 | 0.93 | -0.01 (-1.04%) | 5,038,807 |
| 2 May 2024 | USD | 0.8451 | 0.94 | 0.8406 | 0.9398 | 0.9398 | +0.102 (+12.13%) | 10,032,630 |
| 1 May 2024 | USD | 0.868 | 0.89 | 0.83 | 0.8381 | 0.8381 | +0.017 (+2.02%) | 8,527,633 |
| 30 Apr 2024 | USD | 0.9056 | 0.9056 | 0.8181 | 0.8215 | 0.8215 | -0.066 (-7.38%) | 7,048,561 |
| 29 Apr 2024 | USD | 0.9272 | 0.949 | 0.8542 | 0.887 | 0.887 | -0.014 (-1.56%) | 9,345,655 |
| 26 Apr 2024 | USD | 0.98 | 1.01 | 0.9011 | 0.9011 | 0.9011 | -0.078 (-8.00%) | 5,991,207 |
| 25 Apr 2024 | USD | 0.99 | 1.03 | 0.96 | 0.9795 | 0.9795 | -0.018 (-1.76%) | 2,425,066 |
| 24 Apr 2024 | USD | 0.9929 | 1.03 | 0.9801 | 0.997 | 0.997 | -0.013 (-1.29%) | 1,205,383 |
| 23 Apr 2024 | USD | 0.9749 | 1.03 | 0.96 | 1.01 | 1.01 | +0.035 (+3.60%) | 2,441,475 |
| 22 Apr 2024 | USD | 1.01 | 1.018 | 0.94 | 0.9749 | 0.9749 | -0.025 (-2.51%) | 5,639,594 |
| 19 Apr 2024 | USD | 1.03 | 1.06 | 0.9814 | 1 | 1 | -0.03 (-2.91%) | 1,471,227 |
| 18 Apr 2024 | USD | 0.9673 | 1.055 | 0.9673 | 1.03 | 1.03 | +0.049 (+4.98%) | 1,686,839 |
| 17 Apr 2024 | USD | 1.02 | 1.04 | 0.9626 | 0.9811 | 0.9811 | -0.029 (-2.86%) | 2,161,072 |
| 16 Apr 2024 | USD | 1.01 | 1.05 | 0.9811 | 1.01 | 1.01 | -0.01 (-0.98%) | 2,733,565 |
| 15 Apr 2024 | USD | 0.995 | 1.035 | 0.965 | 1.02 | 1.02 | +0.01 (+0.99%) | 3,014,131 |
| 12 Apr 2024 | USD | 0.9934 | 1.01 | 0.9511 | 1.01 | 1.01 | +0.01 (+1%) | 6,771,194 |
| 11 Apr 2024 | USD | 1.01 | 1.03 | 0.9617 | 1 | 1 | -0.01 (-0.99%) | 2,258,356 |
| 10 Apr 2024 | USD | 1.02 | 1.04 | 0.94 | 1.01 | 1.01 | -0.02 (-1.94%) | 2,887,174 |
| 9 Apr 2024 | USD | 1.05 | 1.08 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,649,958 |
| 8 Apr 2024 | USD | 1.03 | 1.06 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 1,981,126 |
| 5 Apr 2024 | USD | 1.09 | 1.09 | 1 | 1.02 | 1.02 | -0.09 (-8.11%) | 2,597,327 |
| 4 Apr 2024 | USD | 1.11 | 1.145 | 1.05 | 1.11 | 1.11 | +0.01 (+0.91%) | 2,614,082 |
| 3 Apr 2024 | USD | 1.13 | 1.16 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 2,272,677 |
| 2 Apr 2024 | USD | 1.16 | 1.175 | 1.13 | 1.13 | 1.13 | -0.06 (-5.04%) | 1,734,732 |
| 1 Apr 2024 | USD | 1.23 | 1.23 | 1.17 | 1.19 | 1.19 | -0.04 (-3.25%) | 2,064,501 |
| 28 Mar 2024 | USD | 1.2 | 1.25 | 1.19 | 1.23 | 1.23 | +0.03 (+2.50%) | 3,670,417 |
| 27 Mar 2024 | USD | 1.12 | 1.21 | 1.12 | 1.2 | 1.2 | +0.08 (+7.14%) | 2,534,368 |
| 26 Mar 2024 | USD | 1.13 | 1.15 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,826,833 |
| 25 Mar 2024 | USD | 1.16 | 1.18 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 1,766,416 |
| 22 Mar 2024 | USD | 1.19 | 1.2 | 1.15 | 1.16 | 1.16 | -0.05 (-4.13%) | 2,112,120 |
