| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 80.54 | 794 | 6,517 | 17,940 | 19,510 | 30 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 1 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-13 | 2 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 43 | 0 |
| 2024-02-13 | 3 | 0.195 | 0.01 | 0.38 | 0% | -0.057 | -0.004 | 0.004 | 24 | 0 |
| 2024-02-13 | 4 | 0.095 | 0.08 | 0.11 | 0% | -0.055 | -0.002 | 0.004 | 523 | 22 |
| 2024-02-13 | 5 | 0.215 | 0.2 | 0.23 | 0% | -0.117 | -0.003 | 0.007 | 2,386 | 24 |
| 2024-02-13 | 6 | 0.465 | 0.45 | 0.48 | +20.5% | -0.219 | -0.005 | 0.011 | 8,629 | 5,846 |
| 2024-02-13 | 7 | 0.87 | 0.86 | 0.88 | +31.3% | -0.348 | -0.006 | 0.014 | 5,068 | 102 |
| 2024-02-13 | 8 | 1.435 | 1.42 | 1.45 | +12.7% | -0.482 | -0.006 | 0.015 | 592 | 127 |
| 2024-02-13 | 9 | 2.12 | 2.08 | 2.16 | 0% | -0.601 | -0.005 | 0.015 | 573 | 392 |
| 2024-02-13 | 10 | 2.835 | 2.71 | 2.96 | 0% | -0.725 | -0.004 | 0.013 | 1,248 | 0 |
| 2024-02-13 | 11 | 3.8 | 3.75 | 3.85 | 0% | -0.762 | -0.004 | 0.012 | 302 | 2 |
| 2024-02-13 | 12 | 4.675 | 4.6 | 4.75 | 0% | -0.834 | -0.003 | 0.009 | 78 | 0 |
| 2024-02-13 | 13 | 5.65 | 5.6 | 5.7 | 0% | -0.859 | -0.003 | 0.008 | 39 | 0 |
| 2024-02-13 | 14 | 6.65 | 6.6 | 6.7 | 0% | -0.866 | -0.003 | 0.008 | 3 | 2 |
| 2024-02-13 | 15 | 7.575 | 7.5 | 7.65 | 0% | -0.918 | -0.002 | 0.005 | 2 | 0 |
