| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 5.42 | 5.47 | 5.23 | 5.39 | 5.39 | +0.01 (+0.19%) | 5,618,702 |
| 9 May 2024 | USD | 5.45 | 5.47 | 5.32 | 5.38 | 5.38 | -0.06 (-1.10%) | 5,285,079 |
| 8 May 2024 | USD | 5.42 | 5.505 | 5.34 | 5.44 | 5.44 | -0.14 (-2.51%) | 4,142,033 |
| 7 May 2024 | USD | 5.81 | 5.81 | 5.53 | 5.58 | 5.58 | -0.25 (-4.29%) | 4,114,752 |
| 6 May 2024 | USD | 5.78 | 5.9 | 5.76 | 5.83 | 5.83 | +0.13 (+2.28%) | 4,249,921 |
| 3 May 2024 | USD | 5.75 | 5.84 | 5.575 | 5.7 | 5.7 | +0.12 (+2.15%) | 5,163,171 |
| 2 May 2024 | USD | 5.57 | 5.62 | 5.36 | 5.58 | 5.58 | +0.17 (+3.14%) | 4,309,311 |
| 1 May 2024 | USD | 5.4 | 5.6572 | 5.35 | 5.41 | 5.41 | -0.01 (-0.18%) | 4,531,576 |
| 30 Apr 2024 | USD | 5.38 | 5.46 | 5.315 | 5.42 | 5.42 | -0.08 (-1.45%) | 6,326,512 |
| 29 Apr 2024 | USD | 5.48 | 5.5794 | 5.34 | 5.5 | 5.5 | +0.11 (+2.04%) | 7,219,690 |
| 26 Apr 2024 | USD | 5.13 | 5.535 | 5.11 | 5.39 | 5.39 | +0.29 (+5.69%) | 8,905,483 |
| 25 Apr 2024 | USD | 5.22 | 5.29 | 4.92 | 5.1 | 5.1 | -0.38 (-6.93%) | 12,287,220 |
| 24 Apr 2024 | USD | 5.66 | 5.71 | 5.44 | 5.48 | 5.48 | -0.11 (-1.97%) | 6,496,207 |
| 23 Apr 2024 | USD | 5.39 | 5.6875 | 5.36 | 5.59 | 5.59 | +0.2 (+3.71%) | 6,196,472 |
| 22 Apr 2024 | USD | 5.37 | 5.47 | 5.18 | 5.39 | 5.39 | +0.03 (+0.56%) | 7,478,550 |
| 19 Apr 2024 | USD | 5.4 | 5.5201 | 5.33 | 5.36 | 5.36 | -0.09 (-1.65%) | 6,217,862 |
| 18 Apr 2024 | USD | 5.53 | 5.63 | 5.3707 | 5.45 | 5.45 | -0.11 (-1.98%) | 6,599,635 |
| 17 Apr 2024 | USD | 5.49 | 5.73 | 5.48 | 5.56 | 5.56 | +0.11 (+2.02%) | 6,501,883 |
| 16 Apr 2024 | USD | 5.36 | 5.6 | 5.32 | 5.45 | 5.45 | +0.04 (+0.74%) | 7,522,461 |
| 15 Apr 2024 | USD | 5.81 | 5.855 | 5.32 | 5.41 | 5.41 | -0.4 (-6.88%) | 10,290,110 |
| 12 Apr 2024 | USD | 5.98 | 6.03 | 5.78 | 5.81 | 5.81 | -0.24 (-3.97%) | 5,362,645 |
| 11 Apr 2024 | USD | 5.94 | 6.06 | 5.76 | 6.05 | 6.05 | +0.11 (+1.85%) | 5,774,451 |
| 10 Apr 2024 | USD | 5.96 | 5.96 | 5.76 | 5.94 | 5.94 | -0.33 (-5.26%) | 12,988,930 |
| 9 Apr 2024 | USD | 6.19 | 6.41 | 6.14 | 6.27 | 6.27 | +0.13 (+2.12%) | 5,887,475 |
| 8 Apr 2024 | USD | 6.05 | 6.2585 | 6.05 | 6.14 | 6.14 | +0.16 (+2.68%) | 4,369,480 |
| 5 Apr 2024 | USD | 5.85 | 6.1 | 5.83 | 5.98 | 5.98 | +0.08 (+1.36%) | 4,139,780 |
| 4 Apr 2024 | USD | 6.19 | 6.26 | 5.865 | 5.9 | 5.9 | -0.2 (-3.28%) | 6,031,017 |
| 3 Apr 2024 | USD | 5.89 | 6.11 | 5.78 | 6.1 | 6.1 | +0.2 (+3.39%) | 4,397,479 |
| 2 Apr 2024 | USD | 5.94 | 6.1 | 5.85 | 5.9 | 5.9 | -0.23 (-3.75%) | 5,830,072 |
| 1 Apr 2024 | USD | 6.37 | 6.42 | 6.1 | 6.13 | 6.13 | -0.16 (-2.54%) | 6,151,250 |
