| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 80.54 | 794 | 6,517 | 17,940 | 19,510 | 30 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 1 | 6.525 | 5 | 8.05 | 0% | 0.992 | -0.001 | 0.001 | 3 | 0 |
| 2024-02-13 | 2 | 5.5 | 5.45 | 5.55 | 0% | 0.984 | -0.002 | 0.002 | 2 | 0 |
| 2024-02-13 | 3 | 4.075 | 3.55 | 4.6 | 0% | 0.966 | -0.002 | 0.003 | 27 | 0 |
| 2024-02-13 | 4 | 3.6 | 3.55 | 3.65 | 0% | 0.957 | -0.002 | 0.003 | 56 | 0 |
| 2024-02-13 | 5 | 2.665 | 2.55 | 2.78 | 0% | 0.916 | -0.003 | 0.006 | 140 | 0 |
| 2024-02-13 | 6 | 2.02 | 2 | 2.04 | -14.8% | 0.785 | -0.005 | 0.011 | 941 | 3 |
| 2024-02-13 | 7 | 1.38 | 1.31 | 1.45 | -19.3% | 0.656 | -0.006 | 0.014 | 2,608 | 12 |
| 2024-02-13 | 8 | 1.01 | 1 | 1.02 | -20% | 0.524 | -0.007 | 0.015 | 2,228 | 100 |
| 2024-02-13 | 9 | 0.72 | 0.71 | 0.73 | -20% | 0.411 | -0.007 | 0.015 | 2,120 | 270 |
| 2024-02-13 | 10 | 0.525 | 0.51 | 0.54 | -19.1% | 0.321 | -0.006 | 0.013 | 3,604 | 47 |
| 2024-02-13 | 11 | 0.395 | 0.38 | 0.41 | -19.2% | 0.253 | -0.006 | 0.012 | 758 | 118 |
| 2024-02-13 | 12 | 0.305 | 0.3 | 0.31 | -17.5% | 0.202 | -0.005 | 0.011 | 619 | 121 |
| 2024-02-13 | 13 | 0.235 | 0.22 | 0.25 | -3.5% | 0.161 | -0.005 | 0.009 | 654 | 41 |
| 2024-02-13 | 14 | 0.195 | 0.18 | 0.21 | -4.4% | 0.135 | -0.004 | 0.008 | 608 | 30 |
| 2024-02-13 | 15 | 0.16 | 0.15 | 0.17 | -5.3% | 0.113 | -0.004 | 0.007 | 3,572 | 52 |
