IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.44 | 3,154 | 750 | 0 | 4 | 31 | 2024-06-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-20 | 3 | 0.06 | 0 | 0 | 0% | 0 | 25 |
2024-06-20 | 3.5 | 0.01 | 0 | 0.01 | 0% | 1 | 0 |
2024-06-20 | 4 | 0.01 | 0 | 0 | 0% | 0 | 3 |
2024-06-20 | 4.5 | 0.02 | 0 | 0 | 0% | 0 | 21 |
2024-06-20 | 5 | 0.05 | 0 | 0 | 0% | 0 | 616 |
2024-06-20 | 5.5 | 0.45 | 0 | 0 | 0% | 0 | 32 |
2024-06-20 | 6 | 0.95 | 0 | 0 | 0% | 0 | 51 |
2024-06-20 | 6.5 | 0.65 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 7 | 1.49 | 0 | 0 | 0% | 0 | 1 |
2024-06-20 | 8 | 2.05 | 2.06 | 3.8 | 0% | 0 | 0 |
2024-06-20 | 9 | 3.06 | 3.85 | 3.95 | 0% | 1 | 0 |
2024-06-20 | 10 | 3.76 | 4.6 | 5.35 | 0% | 2 | 0 |