IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.44 | 822 | 519 | 2,151 | 1,269 | 24 | 2024-06-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 4 | 0.03 | 0 | 0.04 | 0% | 117 | 88 |
2024-06-25 | 4.5 | 0.05 | 0.03 | 0.05 | 0% | 88 | 13 |
2024-06-25 | 5 | 0.21 | 0.18 | 0.21 | -19.23% | 221 | 56 |
2024-06-25 | 5.5 | 0.56 | 0.11 | 1.24 | -15.15% | 793 | 300 |
2024-06-25 | 6 | 1.14 | 0.6 | 1.63 | 0% | 30 | 2 |
2024-06-25 | 6.5 | 0.82 | 1.37 | 2.41 | 0% | 20 | 20 |
2024-06-25 | 8 | 2.2 | 2.67 | 3.75 | 0% | 0 | 40 |