IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.16 | 356 | 115 | 1,454 | 790 | 22 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 1.5 | 3.35 | 3.4 | 3.6 | 0% | 12 | 20 |
2024-06-28 | 2 | 2.85 | 2.72 | 3.1 | 0% | 10 | 16 |
2024-06-28 | 2.5 | 2.35 | 1.7 | 2.6 | 0% | 4 | 4 |
2024-06-28 | 3.5 | 1.45 | 1.26 | 1.8 | 0% | 5 | 0 |
2024-06-28 | 4.5 | 0.62 | 0.17 | 0.81 | +24% | 63 | 3 |
2024-06-28 | 5 | 0.24 | 0.22 | 0.27 | +50% | 131 | 70 |
2024-06-28 | 5.5 | 0.08 | 0.03 | 0.09 | +33.33% | 283 | 99 |
2024-06-28 | 6 | 0.05 | 0.02 | 0.05 | +66.67% | 154 | 5 |
2024-06-28 | 6.5 | 0.04 | 0.01 | 0.05 | +100% | 53 | 100 |
2024-06-28 | 7 | 0.02 | 0.01 | 0.04 | 0% | 330 | 1 |
2024-06-28 | 7.5 | 0.02 | 0 | 0.75 | 0% | 3 | 1 |
2024-06-28 | 8 | 0.02 | 0 | 0.15 | 0% | 3 | 3 |
2024-06-28 | 8.5 | 0.02 | 0 | 0.75 | 0% | 82 | 3 |
2024-06-28 | 9 | 0.01 | 0 | 0.1 | 0% | 191 | 1 |
2024-06-28 | 10 | 0.01 | 0 | 0.02 | 0% | 29 | 21 |
2024-06-28 | 10.5 | 0.01 | 0 | 0.75 | 0% | 101 | 9 |