IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.29 | 235 | 225 | 1,290 | 823 | 22 | 2024-06-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 4 | 0.02 | 0.01 | 0.05 | -33.33% | 85 | 2 |
2024-06-25 | 4.5 | 0.07 | 0.03 | 0.09 | -12.5% | 321 | 17 |
2024-06-25 | 5 | 0.27 | 0.23 | 0.28 | -20.59% | 145 | 3 |
2024-06-25 | 5.5 | 0.6 | 0.38 | 0.84 | +1.69% | 270 | 200 |
2024-06-25 | 6 | 0.94 | 1.04 | 1.15 | 0% | 2 | 0 |
2024-06-25 | 6.5 | 1.24 | 1.34 | 1.89 | 0% | 0 | 3 |