IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.71 | 435 | 67 | 13,501 | 6,004 | 17 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 1 | 3.85 | 3.05 | 4.8 | 0% | 1 | 1 |
2024-06-29 | 2 | 2.85 | 2.28 | 2.95 | 0% | 2 | 1 |
2024-06-29 | 3 | 2.35 | 1.64 | 2.17 | 0% | 1 | 1 |
2024-06-29 | 4 | 0.88 | 0.9 | 0.97 | 0% | 1,542 | 9 |
2024-06-29 | 5 | 0.21 | 0.22 | 0.23 | -32.26% | 1,465 | 86 |
2024-06-29 | 6 | 0.03 | 0.02 | 0.04 | -40% | 3,954 | 17 |
2024-06-29 | 7 | 0.02 | 0.01 | 0.04 | 0% | 5,638 | 23 |
2024-06-29 | 8 | 0.03 | 0 | 0.04 | 0% | 654 | 250 |
2024-06-29 | 9 | 0.02 | 0 | 0.03 | 0% | 13 | 10 |
2024-06-29 | 10 | 0.01 | 0 | 0.24 | 0% | 86 | 26 |
2024-06-29 | 11 | 0.01 | 0 | 0.02 | 0% | 125 | 2 |
2024-06-29 | 12 | 0.01 | 0 | 0.23 | 0% | 20 | 9 |