IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.63 | 775 | 234 | 2,479 | 424 | 22 | 2024-06-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 3 | 0.02 | 0 | 0.99 | 0% | 20 | 0 |
2024-06-25 | 3.5 | 0.03 | 0 | 0.99 | 0% | 10 | 200 |
2024-06-25 | 4 | 0.06 | 0.04 | 0.07 | -25% | 3 | 2 |
2024-06-25 | 4.5 | 0.2 | 0.14 | 0.21 | 0% | 328 | 19 |
2024-06-25 | 5 | 0.38 | 0.13 | 0.4 | 0% | 25 | 1 |
2024-06-25 | 5.5 | 0.71 | 0.34 | 0.77 | 0% | 24 | 5 |
2024-06-25 | 6 | 1.1 | 0.88 | 1.27 | 0% | 14 | 7 |