IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.18 | 585 | 395 | 750 | 238 | 19 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 1.5 | 3.37 | 3.45 | 3.65 | 0% | 3 | 4 |
2024-06-28 | 2 | 2.86 | 2.95 | 3.2 | 0% | 4 | 6 |
2024-06-28 | 5 | 0.41 | 0.38 | 0.45 | +17.14% | 38 | 13 |
2024-06-28 | 5.5 | 0.22 | 0.2 | 0.29 | +15.79% | 97 | 10 |
2024-06-28 | 6 | 0.13 | 0.11 | 0.17 | 0% | 125 | 50 |
2024-06-28 | 6.5 | 0.06 | 0.04 | 0.11 | 0% | 26 | 1 |
2024-06-28 | 7 | 0.05 | 0.03 | 0.08 | -16.67% | 157 | 1 |
2024-06-28 | 8 | 0.04 | 0.02 | 0.06 | +33.33% | 100 | 100 |
2024-06-28 | 8.5 | 0.04 | 0 | 0.06 | 0% | 200 | 100 |
2024-06-28 | 9 | 0.02 | 0 | 0.24 | 0% | 0 | 100 |
2024-06-28 | 9.5 | 0.02 | 0 | 0.99 | 0% | 0 | 100 |
2024-06-28 | 10 | 0.02 | 0 | 0.05 | 0% | 0 | 100 |