IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.04 | 390 | 34 | 610 | 217 | 19 | 2024-06-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 3 | 0.02 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-25 | 3.5 | 0.03 | 0.02 | 0.05 | -25% | 88 | 4 |
2024-06-25 | 4.5 | 0.22 | 0.03 | 0.23 | 0% | 15 | 11 |
2024-06-25 | 5 | 0.42 | 0.1 | 0.57 | -6.67% | 99 | 4 |
2024-06-25 | 5.5 | 0.82 | 0.53 | 0.87 | 0% | 11 | 11 |
2024-06-25 | 6 | 1.1 | 0.91 | 1.46 | 0% | 1 | 1 |
2024-06-25 | 6.5 | 1.68 | 1.36 | 1.85 | 0% | 3 | 3 |