IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
76.12 | 253 | 455 | 7,533 | 6,095 | 30 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 1 | 7.125 | 6.15 | 8.1 | 0% | 0.984 | -0.002 | 0.002 | 1 | 0 |
2024-02-13 | 2 | 6.4 | 5.2 | 7.6 | 0% | 0.953 | -0.004 | 0.005 | 0 | 0 |
2024-02-13 | 3 | 4.425 | 4.15 | 4.7 | 0% | 0.953 | -0.002 | 0.005 | 7 | 0 |
2024-02-13 | 4 | 3.4 | 2.95 | 3.85 | -5.7% | 0.91 | -0.003 | 0.009 | 89 | 1 |
2024-02-13 | 5 | 3.02 | 2.99 | 3.05 | 0% | 0.854 | -0.003 | 0.012 | 280 | 0 |
2024-02-13 | 6 | 2.285 | 2.15 | 2.42 | -12.6% | 0.767 | -0.004 | 0.016 | 256 | 27 |
2024-02-13 | 7 | 1.865 | 1.84 | 1.89 | -15.7% | 0.671 | -0.004 | 0.019 | 845 | 62 |
2024-02-13 | 8 | 1.465 | 1.44 | 1.49 | -16.3% | 0.574 | -0.005 | 0.021 | 1,035 | 7 |
2024-02-13 | 9 | 1.18 | 1.14 | 1.22 | -15.8% | 0.492 | -0.005 | 0.021 | 863 | 15 |
2024-02-13 | 10 | 0.95 | 0.92 | 0.98 | -17% | 0.417 | -0.005 | 0.021 | 1,208 | 98 |
2024-02-13 | 11 | 0.77 | 0.75 | 0.79 | 0% | 0.358 | -0.005 | 0.02 | 304 | 0 |
2024-02-13 | 12 | 0.635 | 0.61 | 0.66 | 0% | 0.307 | -0.004 | 0.019 | 314 | 0 |
2024-02-13 | 13 | 0.535 | 0.51 | 0.56 | 0% | 0.266 | -0.004 | 0.017 | 131 | 0 |
2024-02-13 | 14 | 0.455 | 0.44 | 0.47 | 0% | 0.231 | -0.004 | 0.016 | 1,612 | 30 |
2024-02-13 | 15 | 0.385 | 0.37 | 0.4 | -17.8% | 0.196 | -0.003 | 0.015 | 588 | 13 |