IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.13 | 162 | 165 | 11,322 | 5,649 | 24 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 1 | 5 | 0 | 0 | 0% | 2 | 0 |
2024-06-29 | 2 | 4.2 | 0 | 0 | 0% | 2 | 1 |
2024-06-29 | 3 | 2.91 | 1.73 | 2.31 | 0% | 69 | 1 |
2024-06-29 | 4 | 1.2 | 1.09 | 1.35 | 0% | 330 | 52 |
2024-06-29 | 5 | 0.8 | 0.71 | 0.81 | -11.11% | 1,016 | 6 |
2024-06-29 | 6 | 0.46 | 0.39 | 0.49 | -13.21% | 1,940 | 5 |
2024-06-29 | 7 | 0.28 | 0.14 | 0.31 | -15.15% | 2,093 | 2 |
2024-06-29 | 8 | 0.21 | 0.17 | 0.21 | 0% | 2,512 | 5 |
2024-06-29 | 9 | 0.14 | 0.1 | 0.16 | -6.67% | 1,009 | 39 |
2024-06-29 | 10 | 0.11 | 0.08 | 0.12 | +22.22% | 1,789 | 4 |
2024-06-29 | 11 | 0.2 | 0.07 | 0.11 | +122.22% | 248 | 29 |
2024-06-29 | 12 | 0.06 | 0.06 | 0.1 | 0% | 312 | 18 |