IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
80.67 | 556 | 463 | 74,473 | 26,308 | 20 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 5.05 | 4.75 | 5.35 | -5.5% | 0.968 | -0.001 | 0.005 | 689 | 13 |
2024-02-13 | 5 | 3.475 | 3.45 | 3.5 | -6.7% | 0.834 | -0.003 | 0.018 | 6,681 | 53 |
2024-02-13 | 7.5 | 2.325 | 2.3 | 2.35 | -12.9% | 0.67 | -0.003 | 0.026 | 13,262 | 88 |
2024-02-13 | 10 | 1.615 | 1.58 | 1.65 | -12% | 0.525 | -0.004 | 0.029 | 10,440 | 65 |
2024-02-13 | 12.5 | 1.17 | 1.14 | 1.2 | -10.4% | 0.413 | -0.004 | 0.028 | 4,688 | 62 |
2024-02-13 | 15 | 0.89 | 0.86 | 0.92 | -5.9% | 0.332 | -0.003 | 0.026 | 5,784 | 8 |
2024-02-13 | 17.5 | 0.7 | 0.67 | 0.73 | -16.9% | 0.27 | -0.003 | 0.024 | 2,665 | 2 |
2024-02-13 | 20 | 0.58 | 0.53 | 0.63 | -12.3% | 0.228 | -0.003 | 0.022 | 11,912 | 26 |
2024-02-13 | 22.5 | 0.46 | 0.42 | 0.5 | -17.9% | 0.191 | -0.003 | 0.02 | 11,031 | 23 |
2024-02-13 | 25 | 0.43 | 0.37 | 0.49 | -17% | 0.165 | -0.002 | 0.018 | 7,321 | 216 |