IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.5 | 2,518 | 579 | 101,877 | 34,533 | 26 | 2024-06-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-25 | 2.5 | 0.07 | 0.07 | 0.11 | -30% | 2,671 | 101 |
2024-06-25 | 4 | 0.44 | 0.42 | 0.46 | +2.33% | 297 | 1 |
2024-06-25 | 5 | 0.92 | 0.89 | 0.93 | -6.12% | 19,343 | 13 |
2024-06-25 | 6 | 1.59 | 1.47 | 1.58 | 0% | 6,773 | 1 |
2024-06-25 | 7.5 | 2.85 | 2.33 | 3.55 | 0% | 3,834 | 3 |
2024-06-25 | 9 | 4.05 | 4.1 | 4.65 | -1.22% | 149 | 62 |
2024-06-25 | 10 | 4.83 | 5.05 | 5.95 | 0% | 966 | 60 |
2024-06-25 | 12.5 | 7.61 | 7.5 | 8.45 | 0% | 477 | 305 |
2024-06-25 | 15 | 9.45 | 8.9 | 12 | 0% | 17 | 1 |
2024-06-25 | 17.5 | 11.7 | 12.35 | 13.4 | 0% | 0 | 1 |
2024-06-25 | 20 | 13.8 | 14.7 | 14.75 | 0% | 0 | 1 |
2024-06-25 | 22.5 | 16.9 | 16.7 | 16.85 | 0% | 0 | 20 |
2024-06-25 | 25 | 19.55 | 19.45 | 19.55 | 0% | 6 | 10 |