IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
66.97 | 1,182 | 347 | 97,270 | 34,492 | 26 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 2.5 | 0.09 | 0.08 | 0.1 | -10% | 2,422 | 150 |
2024-06-14 | 4 | 0.44 | 0.4 | 0.46 | 0% | 264 | 7 |
2024-06-14 | 5 | 0.88 | 0.85 | 0.93 | +6% | 19,277 | 6 |
2024-06-14 | 6 | 1.49 | 1.47 | 1.51 | +4.2% | 6,771 | 1 |
2024-06-14 | 7.5 | 2.67 | 2.63 | 2.97 | +5.5% | 4,011 | 183 |
2024-06-14 | 9 | 3.55 | 3.95 | 4.05 | 0% | 139 | 0 |
2024-06-14 | 10 | 4.83 | 4.9 | 5 | 0% | 1,116 | 0 |
2024-06-14 | 12.5 | 7.2 | 7.35 | 7.6 | 0% | 469 | 0 |
2024-06-14 | 15 | 9.45 | 9.85 | 10.75 | 0% | 17 | 0 |
2024-06-14 | 17.5 | 11.7 | 12.35 | 13.4 | 0% | 0 | 0 |
2024-06-14 | 20 | 13.8 | 14.85 | 15.65 | 0% | 0 | 0 |
2024-06-14 | 22.5 | 16.9 | 16.5 | 18.15 | 0% | 0 | 0 |
2024-06-14 | 25 | 19.55 | 18.55 | 20.9 | 0% | 6 | 0 |