| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 82.82 | 363 | 10 | 22,054 | 3,042 | 12 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 3 | 5.35 | 5.2 | 5.5 | 0% | 0.923 | -0.001 | 0.015 | 984 | 5 |
| 2024-02-13 | 5 | 4.35 | 4.25 | 4.45 | -8.9% | 0.843 | -0.002 | 0.025 | 2,089 | 23 |
| 2024-02-13 | 7 | 3.6 | 3.5 | 3.7 | -9.2% | 0.76 | -0.002 | 0.032 | 5,458 | 21 |
| 2024-02-13 | 10 | 2.82 | 2.75 | 2.89 | -9.9% | 0.655 | -0.003 | 0.038 | 5,360 | 205 |
| 2024-02-13 | 12 | 2.455 | 2.39 | 2.52 | -7.1% | 0.597 | -0.003 | 0.04 | 4,546 | 77 |
| 2024-02-13 | 15 | 2.02 | 1.95 | 2.09 | -8.9% | 0.521 | -0.003 | 0.041 | 3,617 | 32 |
