IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
3.17 | 960 | 405 | 3,424 | 1,175 | 24 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 1 | 4.01 | 3.25 | 4.7 | 0% | 0 | 0 |
2024-06-28 | 1.5 | 3.35 | 2.68 | 4.4 | 0% | 15 | 15 |
2024-06-28 | 2 | 2.85 | 2.71 | 3.9 | 0% | 5 | 3 |
2024-06-28 | 4 | 0.79 | 1.01 | 1.09 | -12.22% | 110 | 5 |
2024-06-28 | 4.5 | 0.46 | 0.34 | 0.6 | +6.98% | 138 | 11 |
2024-06-28 | 5 | 0.18 | 0.15 | 0.18 | +80% | 1,280 | 535 |
2024-06-28 | 5.5 | 0.04 | 0.03 | 0.05 | 0% | 376 | 42 |
2024-06-28 | 6 | 0.01 | 0.01 | 0.02 | -66.67% | 295 | 58 |
2024-06-28 | 6.5 | 0.01 | 0 | 0.01 | 0% | 155 | 161 |
2024-06-28 | 7 | 0.01 | 0 | 0.02 | 0% | 160 | 26 |
2024-06-28 | 7.5 | 0.01 | 0 | 0.01 | 0% | 70 | 10 |
2024-06-28 | 8 | 0.01 | 0 | 0.75 | 0% | 114 | 18 |
2024-06-28 | 8.5 | 0.01 | 0 | 0.75 | 0% | 91 | 8 |
2024-06-28 | 9 | 0.01 | 0 | 0.75 | 0% | 276 | 59 |
2024-06-28 | 9.5 | 0.01 | 0 | 0.01 | 0% | 107 | 3 |
2024-06-28 | 10 | 0.01 | 0 | 0.75 | 0% | 208 | 2 |
2024-06-28 | 10.5 | 0.01 | 0 | 0.15 | 0% | 24 | 4 |