IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
36.09 | 0 | 3 | 254 | 444 | 54 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 35 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 37.5 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 40 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 42.5 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 45 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 47.5 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 50 | 0 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 55 | 0.55 | 0.65 | 0.85 | 0% | -0.103 | -0.006 | 37 | 0 |
2024-06-07 | 60 | 1.48 | 1.4 | 1.6 | 0% | -0.19 | -0.008 | 21 | 1 |
2024-06-07 | 62.5 | 0 | 1.95 | 2.25 | 0% | -0.252 | -0.009 | 0 | 0 |
2024-06-07 | 65 | 2.5 | 2.65 | 2.95 | 0% | -0.321 | -0.01 | 5 | 0 |
2024-06-07 | 67.5 | 2.1 | 3.6 | 3.9 | 0% | -0.401 | -0.01 | 2 | 0 |
2024-06-07 | 70 | 3.17 | 4.8 | 5.1 | 0% | -0.486 | -0.01 | 351 | 0 |
2024-06-07 | 72.5 | 5.1 | 6.2 | 6.5 | 0% | -0.574 | -0.009 | 3 | 0 |
2024-06-07 | 75 | 3.7 | 7.8 | 8.3 | 0% | -0.654 | -0.008 | 3 | 0 |
2024-06-07 | 77.5 | 0 | 9.7 | 10.1 | 0% | -0.732 | -0.007 | 0 | 0 |
2024-06-07 | 80 | 0 | 10.4 | 14 | 0% | -0.768 | -0.007 | 0 | 0 |
2024-06-07 | 82.5 | 13.4 | 12.3 | 16.8 | 0% | -0.669 | -0.016 | 21 | 2 |
2024-06-07 | 85 | 12 | 14.3 | 19 | 0% | -0.863 | -0.005 | 1 | 0 |
2024-06-07 | 87.5 | 0 | 16.7 | 21.5 | 0% | -0.877 | -0.005 | 0 | 0 |
2024-06-07 | 90 | 0 | 19.2 | 24 | 0% | -0.883 | -0.005 | 0 | 0 |
2024-06-07 | 95 | 0 | 24.2 | 29 | 0% | -0.891 | -0.005 | 0 | 0 |
2024-06-07 | 100 | 0 | 29.1 | 33.9 | 0% | -0.916 | -0.005 | 0 | 0 |
2024-06-07 | 105 | 0 | 34.2 | 39 | 0% | -0.902 | -0.006 | 0 | 0 |
2024-06-07 | 110 | 0 | 39.2 | 44 | 0% | -0.905 | -0.006 | 0 | 0 |
2024-06-07 | 115 | 0 | 44.2 | 49 | 0% | -0.916 | -0.006 | 0 | 0 |
2024-06-07 | 120 | 0 | 49.2 | 54 | 0% | -0.917 | -0.007 | 0 | 0 |